VELVANA VELVARY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1994 | 533.00 | -996.00% | 81 549 | 153 | ||||||||||
| 6.10.1994 | 1 400.00 | +108.00% | 106 400 | 76 | ||||||||||
| 21.3.1994 | 586.00 | +994.00% | 44 536 | 76 | ||||||||||
| 5.10.1994 | 1 385.00 | +492.00% | 87 255 | 63 | ||||||||||
| 21.3.1996 | 692.00 | -9.89% | 36 676 | 53 | -8.00% | 0 | 0 | |||||||
| 20.3.1997 | 249.00 | 0.00% | 12 450 | 50 | 0.00% | 0 | ||||||||
| 7.3.1996 | 942.00 | -9.42% | 45 216 | 48 | 925.00 | +3.00% | 7 400 | 8 | ||||||
| 11.12.1995 | 1 110.00 | +0.45% | 51 060 | 46 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 120.00 | +9.80% | 51 520 | 46 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 1 110.00 | 0.00% | 49 950 | 45 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 1 370.00 | +148.00% | 58 910 | 43 | ||||||||||
| 24.3.1995 | 979.00 | +493.00% | 39 160 | 40 | ||||||||||
| 4.3.1996 | 1 040.00 | 0.00% | 39 520 | 38 | +15.00% | 0 | 0 | |||||||
| 28.4.1994 | 850.00 | -555.00% | 32 300 | 38 | ||||||||||
| 23.11.1995 | 1 015.00 | +0.49% | 37 555 | 37 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 900.00 | -291.00% | 31 500 | 35 | ||||||||||
| 5.4.1995 | 850.00 | -470.00% | 21 250 | 25 | +7.00% | 0 | 0 | |||||||
| 29.3.1995 | 841.00 | -497.00% | 21 025 | 25 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 900.00 | 0.00% | 22 500 | 25 | ||||||||||
| 4.12.1995 | 1 005.00 | +9.95% | 24 120 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
