VELVANA VELVARY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 1 000.00 | +6.72% | 23 000 | 23 | ||||||||||
| 31.10.1994 | 1 165.00 | -489.00% | 23 300 | 20 | ||||||||||
| 14.10.1994 | 1 350.00 | -145.00% | 27 000 | 20 | ||||||||||
| 27.9.1994 | 1 200.00 | -283.00% | 24 000 | 20 | ||||||||||
| 1.9.1994 | 1 150.00 | +599.00% | 23 000 | 20 | ||||||||||
| 6.2.1995 | 939.00 | -495.00% | 17 841 | 19 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 010.00 | -9.82% | 18 180 | 18 | -1.00% | 0 | 0 | |||||||
| 16.10.1995 | 935.00 | +0.32% | 16 830 | 18 | -1.00% | 0 | 0 | |||||||
| 9.8.1995 | 974.00 | -4.97% | 17 532 | 18 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 958.00 | +9.98% | 16 286 | 17 | 880.00 | +10.00% | 1 760 | 2 | ||||||
| 26.10.1995 | 1 010.00 | +1.00% | 17 170 | 17 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 422.00 | +1.44% | 6 752 | 16 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 935.00 | +1 000.00% | 14 960 | 16 | ||||||||||
| 12.4.1994 | 1 030.00 | +957.00% | 16 480 | 16 | ||||||||||
| 11.4.1997 | 265.00 | +1.92% | 3 975 | 15 | 0.00% | 0 | ||||||||
| 9.5.1997 | 259.00 | -4.77% | 3 885 | 15 | -0.13% | 0 | ||||||||
| 16.5.1996 | 483.00 | 0.00% | 7 245 | 15 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 1 040.00 | +9.58% | 15 600 | 15 | 712.50 | -5.00% | 2 138 | 3 | ||||||
| 26.2.1996 | 949.00 | +9.96% | 14 235 | 15 | 858.00 | +10.00% | 5 148 | 6 | ||||||
| 25.1.1996 | 800.00 | -9.90% | 12 000 | 15 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
