VELVANA VELVARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1997 | 216.20 | -71.17% | 1 946 | 9 | ||||||||||
| 5.2.1999 | 41.00 | -10.08% | 0 | 0 | ||||||||||
| 3.4.2001 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 20.6.2000 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 8.3.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 25.8.1999 | 31.50 | -10.00% | 0 | 0 | ||||||||||
| 6.1.1998 | 171.00 | -10.00% | 513 | 3 | ||||||||||
| 10.12.1997 | -10.00% | 0 | ||||||||||||
| 13.11.1997 | -10.00% | 0 | ||||||||||||
| 27.1.1997 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.10.1996 | 315.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 4.10.1996 | 350.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
| 6.9.1996 | 422.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 375 | 1 | ||||||
| 5.9.1996 | 422.00 | 0.00% | 0 | 0 | 416.00 | -10.00% | 1 664 | 4 | ||||||
| 4.9.1996 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 692.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 692.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 768.00 | 0.00% | 0 | 0 | 545.10 | -10.00% | 4 875 | 9 | ||||||
| 19.3.1996 | 768.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
