VESEKO VELKÝ ŠENOV, VESEKO, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	69.66	-4.99%	975	14		+5.00%	0	0
12.7.1995	72.96	0.00%	0	0		+5.00%	0	0
11.7.1995	72.96	-4.98%	219	3		0.00%	0	0
3.7.1995	73.14	+4.99%	0	0	230.00	-10.00%	1 610	7
29.6.1995	73.32	-4.98%	0	0		0.00%	0	0
13.7.1995	76.60	+4.98%	0	0		+10.00%	0	0
10.7.1995	76.79	0.00%	0	0		0.00%	0	0
4.7.1995	76.79	+4.99%	0	0		+5.00%	0	0
28.6.1995	77.17	0.00%	0	0		0.00%	0	0
27.6.1995	77.17	0.00%	0	0		0.00%	0	0
26.6.1995	77.17	0.00%	0	0		0.00%	0	0
23.6.1995	77.17	0.00%	0	0		0.00%	0	0
22.6.1995	77.17	0.00%	0	0		0.00%	0	0
21.6.1995	77.17	0.00%	0	0		0.00%	0	0
20.6.1995	77.17	0.00%	0	0		0.00%	0	0
19.6.1995	77.17	0.00%	0	0		0.00%	0	0
16.6.1995	77.17	0.00%	0	0		0.00%	0	0
15.6.1995	77.17	0.00%	0	0		0.00%	0	0
14.6.1995	77.17	0.00%	0	0		0.00%	0	0
13.6.1995	77.17	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›