VESEKO VELKÝ ŠENOV, VESEKO, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 69.66 | -4.99% | 975 | 14 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 72.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 72.96 | -4.98% | 219 | 3 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 73.14 | +4.99% | 0 | 0 | 230.00 | -10.00% | 1 610 | 7 | ||||||
29.6.1995 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 76.60 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 76.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 76.79 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 77.17 | 0.00% | 0 | 0 | 243.00 | -10.00% | 4 374 | 18 | ||||||
5.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 77.17 | -499.00% | 540 | 7 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 80.43 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1997 | 81.23 | -4.99% | 1 381 | 17 | 0.00% | 0 | ||||||||
26.3.1997 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 82.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.11.1996 | 82.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||||
18.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 82.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.11.1996 | 82.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 594 | 21 | ||||||
13.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 82.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
8.11.1996 | 82.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
7.11.1996 | 82.00 | 0.00% | 0 | 0 | 128.50 | +4.89% | 771 | 6 | ||||||
6.11.1996 | 82.00 | 0.00% | 0 | 0 | 122.50 | -3.67% | 858 | 7 | ||||||
5.11.1996 | 82.00 | 0.00% | 0 | 0 | 130.00 | +3.82% | 2 035 | 16 | ||||||
4.11.1996 | 82.00 | 0.00% | 0 | 0 | 122.50 | -3.79% | 858 | 7 | ||||||
1.11.1996 | 82.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
31.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
29.10.1996 | 82.00 | 0.00% | 0 | 0 | 125.50 | +0.40% | 879 | 7 | ||||||
25.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | +5.04% | 0 | 0 | ||||||
24.10.1996 | 82.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 357 | 3 | ||||||
23.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|