VESEKO VELKÝ ŠENOV, VESEKO, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	77.17	0.00%	0	0		0.00%	0	0
9.6.1995	77.17	0.00%	0	0		0.00%	0	0
8.6.1995	77.17	0.00%	0	0		0.00%	0	0
7.6.1995	77.17	0.00%	0	0		0.00%	0	0
6.6.1995	77.17	0.00%	0	0	243.00	-10.00%	4 374	18
5.6.1995	77.17	0.00%	0	0		0.00%	0	0
2.6.1995	77.17	0.00%	0	0		0.00%	0	0
1.6.1995	77.17	0.00%	0	0		0.00%	0	0
29.5.1995	77.17	-499.00%	540	7		+10.00%	0	0
14.7.1995	80.43	+5.00%	0	0		+10.00%	0	0
25.3.1997	81.23	-4.99%	1 381	17		0.00%	0
26.3.1997	81.23	0.00%	0	0		0.00%	0
27.3.1997	81.23	0.00%	0	0		0.00%	0
28.3.1997	81.23	0.00%	0	0		0.00%	0
26.5.1995	81.23	-499.00%	0	0		0.00%	0	0
20.11.1996	82.00	0.00%	0	0		+5.26%	0
19.11.1996	82.00	0.00%	0	0	123.50	-5.00%	1 853	15
18.11.1996	82.00	0.00%	0	0		0.00%	0
15.11.1996	82.00	0.00%	0	0		+5.26%	0
14.11.1996	82.00	0.00%	0	0	123.50	-5.00%	2 594	21
‹‹ First 60     ‹ Previous 20 Next 20 ›