VESEKO VELKÝ ŠENOV, VESEKO, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 85.00 | +3.65% | 765 | 9 | 0.00% | 0 | ||||||||
30.5.1996 | 104.76 | -10.00% | 733 | 7 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 82.00 | -8.88% | 574 | 7 | -2.46% | 0 | 0 | |||||||
29.5.1995 | 77.17 | -499.00% | 540 | 7 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 370.00 | -1.33% | 370 | 1 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 90.00 | 0.00% | 270 | 3 | 0.00% | 0 | ||||||||
11.7.1995 | 72.96 | -4.98% | 219 | 3 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 178.34 | -4.99% | 178 | 1 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|