VESEKO VELKÝ ŠENOV, VESEKO, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 416.00 | +9.76% | 20 800 | 50 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 345.00 | +9.87% | 12 075 | 35 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 116.40 | -9.99% | 3 259 | 28 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 177.39 | -10.00% | 3 903 | 22 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 81.23 | -4.99% | 1 381 | 17 | 0.00% | 0 | ||||||||
14.8.1995 | 213.00 | +4.92% | 3 621 | 17 | 350.00 | 0.00% | 11 550 | 33 | ||||||
4.2.1997 | 90.00 | -3.74% | 1 260 | 14 | 0.00% | 0 | ||||||||
29.8.1996 | 90.00 | -10.00% | 1 260 | 14 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 100.00 | -3.84% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 129.33 | -10.00% | 1 811 | 14 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 69.66 | -4.99% | 975 | 14 | +5.00% | 0 | 0 | |||||||
23.10.1995 | 260.00 | +6.55% | 3 380 | 13 | ||||||||||
24.5.1995 | 90.00 | 0.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 85.00 | +3.65% | 765 | 9 | 0.00% | 0 | ||||||||
20.6.1996 | 104.00 | -0.72% | 936 | 9 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 82.00 | -8.88% | 574 | 7 | -2.46% | 0 | 0 | |||||||
30.5.1996 | 104.76 | -10.00% | 733 | 7 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 143.70 | -9.99% | 1 006 | 7 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 268.00 | -4.96% | 1 876 | 7 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 77.17 | -499.00% | 540 | 7 | +10.00% | 0 | 0 | |||||||
21.10.1994 | 125.00 | 0.00% | 875 | 7 | ||||||||||
8.9.1995 | 241.00 | -4.74% | 1 446 | 6 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 257.00 | +4.89% | 1 542 | 6 | 350.00 | 0.00% | 5 950 | 17 | ||||||
26.2.1997 | 90.00 | 0.00% | 270 | 3 | 0.00% | 0 | ||||||||
11.7.1995 | 72.96 | -4.98% | 219 | 3 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 370.00 | -1.33% | 370 | 1 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 178.34 | -4.99% | 178 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.3.1997 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 93.50 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
13.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 93.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 93.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|