VESEKO VELKÝ ŠENOV, VESEKO, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995			0	0	270.00	0.00%	120 960	448
19.10.2001					434.50	+5.00%	97 596	236
6.9.2001					166.90	+4.96%	27 705	166
11.9.2001					176.00	+10.00%	16 320	94
5.4.2001					78.00	-4.87%	6 552	84
13.11.2001					388.00	-0.25%	30 652	79
12.11.2001					389.00	-0.25%	27 230	70
20.3.1997	90.00	0.00%	0	0	61.00	-8.95%	4 270	70
31.8.2001					137.80	+9.97%	8 957	65
4.4.2001					82.00	0.00%	5 248	64
3.10.2001					463.00	+4.32%	21 994	48
27.9.2001					403.50	+9.97%	16 140	40
25.8.2000					72.20	0.00%	2 527	35
11.4.2000					88.00	0.00%	3 360	35
14.8.1995	213.00	+4.92%	3 621	17	350.00	0.00%	11 550	33
19.4.2001					64.00	0.00%	1 920	30
25.11.1996	85.00	0.00%	0	0	123.50	-5.00%	3 458	28
14.11.1996	82.00	0.00%	0	0	123.50	-5.00%	2 594	21
2.10.1996	82.00	0.00%	0	0	82.00	+6.21%	1 673	21
6.6.1995	77.17	0.00%	0	0	243.00	-10.00%	4 374	18
18.8.1995	257.00	+4.89%	1 542	6	350.00	0.00%	5 950	17
5.11.1996	82.00	0.00%	0	0	130.00	+3.82%	2 035	16
8.3.2001					86.00	0.00%	1 290	15
19.11.1996	82.00	0.00%	0	0	123.50	-5.00%	1 853	15
8.2.2001					86.40	0.00%	1 210	14
27.4.1998					89.00	+9.87%	1 246	14
16.12.1996	93.50	0.00%	0	0	123.50	-5.00%	1 729	14
10.12.1996	93.50	0.00%	0	0	123.50	-5.00%	1 729	14
9.12.1996	93.50	0.00%	0	0	130.00	+5.26%	1 820	14
28.11.1996	85.00	0.00%	0	0	127.00	-2.30%	1 778	14
22.10.2001					454.40	+4.57%	5 907	13
27.12.1996	93.50	0.00%	0	0	113.90	-8.88%	1 253	11
13.6.2001					80.00	0.00%	720	9
30.8.2001					125.30	+0.24%	877	7
18.7.2001					79.00	0.00%	553	7
21.4.1998					62.00	+8.77%	434	7
6.12.1996	93.50	0.00%	0	0	123.50	-5.00%	865	7
6.11.1996	82.00	0.00%	0	0	122.50	-3.67%	858	7
4.11.1996	82.00	0.00%	0	0	122.50	-3.79%	858	7
29.10.1996	82.00	0.00%	0	0	125.50	+0.40%	879	7
14.10.1996	82.00	0.00%	0	0	119.00	-4.80%	833	7
10.11.1995	379.00	0.00%	0	0	315.00	0.00%	2 205	7
25.8.1995	295.00	+4.98%	0	0	350.00	0.00%	2 450	7
21.8.1995	269.00	+4.66%	0	0	350.00	0.00%	2 450	7
3.7.1995	73.14	+4.99%	0	0	230.00	-10.00%	1 610	7
18.9.2001					253.80	0.00%	1 523	6
31.5.2001					80.00	0.00%	480	6
9.5.2001					73.10	0.00%	439	6
19.12.1996	93.50	0.00%	0	0	126.50	-2.69%	759	6
11.11.1996	82.00	0.00%	0	0	130.00	0.00%	780	6
7.11.1996	82.00	0.00%	0	0	128.50	+4.89%	771	6
24.8.1995	281.00	+4.85%	0	0	350.00	0.00%	2 100	6
20.4.1998					57.00	+8.57%	171	3
2.12.1996	93.50	+10.00%	0	0	123.50	-5.00%	371	3
24.10.1996	82.00	0.00%	0	0	119.00	-4.80%	357	3
13.2.1995			0	0	198.00	0.00%	594	3
1.10.2001					403.50	0.00%	0	0
2.10.2001					443.80	+9.98%	0	0
4.10.2001					460.00	-0.64%	0	0
5.10.2001					460.00	0.00%	0	0
‹‹ First 20    Next 60 ›