VINNÉ SKL.VALTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 452.00 | +0.44% | 452 | 1 | 440.00 | -2.00% | 8 865 | 21 | ||||||
| 21.11.1994 | 230.00 | 0.00% | 460 | 2 | ||||||||||
| 16.12.1993 | 320.00 | 0.00% | 640 | 2 | ||||||||||
| 15.8.1994 | 326.00 | +976.00% | 652 | 2 | ||||||||||
| 26.1.1995 | 330.00 | -489.00% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 333.00 | -147.00% | 666 | 2 | 320.00 | +5.00% | 1 895 | 6 | ||||||
| 1.4.1997 | 343.00 | -4.98% | 686 | 2 | 403.50 | +9.05% | 404 | 1 | ||||||
| 11.2.1997 | 700.00 | -1.40% | 700 | 1 | 0.00% | 0 | ||||||||
| 11.6.1997 | 360.00 | -2.17% | 720 | 2 | 463.30 | +2.95% | 6 950 | 15 | ||||||
| 2.11.1994 | 250.00 | -494.00% | 750 | 3 | ||||||||||
| 30.7.1997 | 376.00 | +0.80% | 752 | 2 | +2.28% | 0 | ||||||||
| 25.7.1996 | 779.00 | +0.25% | 779 | 1 | 769.00 | -4.00% | 10 734 | 14 | ||||||
| 19.3.1997 | 400.00 | -4.98% | 800 | 2 | -5.00% | 0 | ||||||||
| 5.5.1994 | 400.00 | -498.00% | 800 | 2 | ||||||||||
| 25.4.1994 | 400.00 | -338.00% | 800 | 2 | ||||||||||
| 31.1.1997 | 802.00 | -4.75% | 802 | 1 | +7.32% | 0 | ||||||||
| 29.1.1997 | 802.00 | -1.10% | 802 | 1 | 0.00% | 0 | ||||||||
| 7.8.1995 | 409.00 | +0.73% | 818 | 2 | 439.00 | -5.00% | 2 195 | 5 | ||||||
| 16.8.1995 | 416.00 | +0.24% | 832 | 2 | 420.00 | -8.00% | 5 796 | 14 | ||||||
| 5.9.1995 | 421.00 | -0.47% | 842 | 2 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
