VINNÉ SKL.VALTICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1999 | 122.60 | +0.08% | 0 | 0 | ||||||||||
| 19.11.1999 | 122.70 | +0.08% | 0 | 0 | ||||||||||
| 12.10.2000 | 124.70 | -4.80% | 0 | 0 | ||||||||||
| 18.10.1999 | 128.30 | -7.56% | 128 | 1 | ||||||||||
| 11.10.2000 | 131.00 | -9.96% | 0 | 0 | ||||||||||
| 9.11.1999 | 134.30 | +9.99% | 403 | 3 | ||||||||||
| 22.11.1999 | 134.90 | +9.94% | 0 | 0 | ||||||||||
| 23.11.1999 | 138.20 | +2.44% | 0 | 0 | ||||||||||
| 15.10.1999 | 138.80 | -5.12% | 0 | 0 | ||||||||||
| 13.10.2000 | 144.50 | +15.87% | 0 | 0 | ||||||||||
| 10.10.2000 | 145.50 | -9.90% | 0 | 0 | ||||||||||
| 14.10.1999 | 146.30 | -9.96% | 0 | 0 | ||||||||||
| 26.11.1999 | 149.00 | -1.97% | 1 788 | 12 | ||||||||||
| 16.10.2000 | 151.60 | +4.91% | 0 | 0 | ||||||||||
| 25.11.1999 | 152.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1999 | 152.00 | +9.98% | 152 | 1 | ||||||||||
| 7.12.1999 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 160.00 | 0.00% | 960 | 6 | ||||||||||
| 3.12.1999 | 160.00 | 0.00% | 800 | 5 | ||||||||||
| 2.12.1999 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
