VÍTKOVICKÉ STAVBY OSTRAVA , A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1997	27.64	0.00%	0	0		-8.00%	0
2.6.1997	27.64	0.00%	0	0		-7.40%	0
30.5.1997	27.64	0.00%	0	0		-6.89%	0
29.5.1997	27.64	0.00%	0	0		-9.37%	0
28.5.1997	27.64	0.00%	0	0		0.00%	0
27.5.1997	27.64	0.00%	0	0		-3.32%	0
26.5.1997	27.64	0.00%	0	0	33.10	-5.42%	66	2
23.5.1997	27.64	0.00%	0	0	35.00	0.00%	525	15
22.5.1997	27.64	0.00%	0	0	35.00	0.00%	1 190	34
21.5.1997	27.64	0.00%	0	0	35.00	0.00%	1 960	56
20.5.1997	27.64	0.00%	0	0		0.00%	0
19.5.1997	27.64	+4.97%	0	0		0.00%	0
14.5.1997	27.71	-4.97%	0	0	33.50	-4.28%	1 206	36
14.7.1997	28.80	+4.99%	0	0		+7.40%	0
8.7.1997	28.94	0.00%	0	0		0.00%	0
7.7.1997	28.94	0.00%	0	0		+8.43%	0
4.7.1997	28.94	0.00%	0	0	33.20	-2.35%	930	28
3.7.1997	28.94	0.00%	0	0		+9.67%	0
2.7.1997	28.94	0.00%	0	0		+6.89%	0
1.7.1997	28.94	0.00%	0	0		+7.32%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›