VÍTKOVICKÉ STAVBY OSTRAVA , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 246.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 14 520 | 60 | ||||||
| 16.4.1996 | 326.00 | -4.67% | 18 908 | 58 | 326.00 | +10.00% | 7 163 | 22 | ||||||
| 26.1.1996 | 410.00 | +2.75% | 53 300 | 130 | 395.00 | +10.00% | 395 | 1 | ||||||
| 11.12.1995 | 442.00 | -4.94% | 0 | 0 | 460.50 | +10.00% | 24 867 | 54 | ||||||
| 4.8.1997 | 38.22 | 0.00% | 0 | 0 | 56.00 | +9.80% | 1 624 | 29 | ||||||
| 13.1.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
| 13.1.1997 | 66.71 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
| 17.1.1997 | 81.07 | +4.99% | 0 | 0 | 124.00 | +9.73% | 1 860 | 15 | ||||||
| 20.11.1996 | 116.00 | -4.91% | 5 220 | 45 | 117.00 | +9.71% | 10 413 | 89 | ||||||
| 7.1.1998 | 34.00 | +9.67% | 612 | 18 | ||||||||||
| 16.7.1997 | 31.75 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| 3.7.1997 | 28.94 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 22.1.1997 | 73.17 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 25.7.1997 | 33.16 | -4.98% | 0 | 0 | 57.00 | +9.61% | 1 995 | 35 | ||||||
| 26.7.1999 | 4.60 | +9.52% | 0 | 0 | ||||||||||
| 13.7.1999 | 2.30 | +9.52% | 0 | 0 | ||||||||||
| 15.12.1997 | +9.52% | 0 | ||||||||||||
| 12.3.1998 | 29.00 | +9.43% | 1 044 | 36 | ||||||||||
| 2.7.1998 | 0.00 | +9.42% | 0 | 0 | ||||||||||
| 23.1.1997 | 73.17 | 0.00% | 0 | 0 | 149.00 | +9.40% | 4 762 | 32 | ||||||
| ||||||||||||||
