VÍTKOVICKÉ STAVBY OSTRAVA , A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 431.00 | +0.46% | 172 400 | 400 | 400.00 | +2.00% | 15 828 | 42 | ||||||
22.2.1996 | 430.00 | +1.17% | 171 140 | 398 | 404.50 | -3.00% | 132 002 | 327 | ||||||
25.1.1994 | 450.00 | -872.00% | 171 000 | 380 | ||||||||||
10.10.1995 | 430.00 | 0.00% | 165 980 | 386 | 410.00 | -3.00% | 31 732 | 82 | ||||||
11.10.1995 | 430.00 | 0.00% | 162 540 | 378 | 418.00 | +8.00% | 3 762 | 9 | ||||||
10.5.1994 | 500.00 | 0.00% | 160 500 | 321 | ||||||||||
17.2.1994 | 491.00 | +984.00% | 160 066 | 326 | ||||||||||
4.8.1994 | 400.00 | -74.00% | 160 000 | 400 | ||||||||||
14.2.1996 | 440.00 | +2.08% | 156 200 | 355 | 412.00 | +8.00% | 14 700 | 36 | ||||||
11.8.1994 | 411.00 | 0.00% | 156 180 | 380 | ||||||||||
31.5.1994 | 465.00 | -106.00% | 155 310 | 334 | ||||||||||
24.4.1996 | 310.00 | +1.30% | 152 830 | 493 | 290.00 | +3.00% | 26 274 | 89 | ||||||
14.4.1994 | 655.00 | +61.00% | 151 960 | 232 | ||||||||||
10.5.1995 | 430.00 | +23.00% | 151 360 | 352 | 401.00 | -2.00% | 401 | 1 | ||||||
28.7.1995 | 410.00 | +1.23% | 151 290 | 369 | 381.00 | +1.00% | 19 761 | 49 | ||||||
31.3.1995 | 425.00 | -274.00% | 150 450 | 354 | 405.00 | 0.00% | 49 003 | 121 | ||||||
20.2.1996 | 447.00 | -0.44% | 149 745 | 335 | 415.00 | +2.00% | 89 986 | 211 | ||||||
25.4.1994 | 656.00 | +15.00% | 148 256 | 226 | ||||||||||
10.2.1995 | 425.00 | +365.00% | 147 900 | 348 | 430.00 | -2.00% | 49 209 | 126 | ||||||
28.3.1995 | 455.00 | -481.00% | 142 415 | 313 | 415.00 | +3.00% | 59 345 | 143 | ||||||
|