VÍTKOVICKÉ STAVBY OSTRAVA , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 90.02 | +4.99% | 2 701 | 30 | 65.00 | -9.72% | 1 170 | 18 | ||||||
| 25.2.1997 | 62.78 | -4.99% | 2 009 | 32 | -9.58% | 0 | ||||||||
| 3.12.1996 | 110.75 | -4.99% | 0 | 0 | 104.00 | -9.56% | 1 768 | 17 | ||||||
| 21.4.2000 | 1.90 | -9.52% | 0 | 0 | ||||||||||
| 5.6.1997 | 27.64 | 0.00% | 0 | 0 | 19.00 | -9.52% | 532 | 28 | ||||||
| 7.11.1996 | 132.00 | 0.00% | 0 | 0 | 113.10 | -9.52% | 4 072 | 36 | ||||||
| 5.2.1997 | 100.00 | 0.00% | 3 800 | 38 | -9.43% | 0 | ||||||||
| 6.11.1996 | 132.00 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
| 4.2.1997 | 100.00 | -2.83% | 1 800 | 18 | -9.40% | 0 | ||||||||
| 29.5.1997 | 27.64 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 6.2.1997 | 95.00 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 31.10.1996 | 145.00 | -3.97% | 7 830 | 54 | 138.50 | -9.35% | 6 233 | 45 | ||||||
| 29.10.1997 | 27.00 | -9.33% | 408 | 15 | ||||||||||
| 3.9.1997 | 37.85 | +4.99% | 1 665 | 44 | -9.25% | 0 | ||||||||
| 18.2.1997 | 70.30 | -5.00% | 0 | 0 | 49.00 | -9.25% | 882 | 18 | ||||||
| 7.2.1997 | 90.25 | -5.00% | 0 | 0 | -9.19% | 0 | ||||||||
| 13.10.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 26.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 19.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 17.11.1997 | -9.09% | 0 | ||||||||||||
| ||||||||||||||
