VÍTKOVICKÉ STAVBY OSTRAVA , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 110.00 | -0.67% | 110 | 1 | 0.00% | 0 | ||||||||
| 7.1.1997 | 74.10 | -5.00% | 148 | 2 | 0.00% | 0 | ||||||||
| 28.3.1997 | 45.00 | 0.00% | 225 | 5 | 46.00 | 0.00% | 552 | 12 | ||||||
| 10.7.1997 | 26.13 | -4.98% | 314 | 12 | -9.09% | 0 | ||||||||
| 1.2.1996 | 360.00 | +1.98% | 360 | 1 | +2.00% | 0 | 0 | |||||||
| 26.3.1997 | 45.00 | 0.00% | 405 | 9 | +0.32% | 0 | ||||||||
| 19.3.1997 | 45.00 | -4.25% | 405 | 9 | 43.60 | +3.80% | 1 308 | 30 | ||||||
| 15.4.1997 | 34.80 | -4.86% | 487 | 14 | -10.00% | 0 | ||||||||
| 11.3.1997 | 49.00 | -3.97% | 588 | 12 | 46.00 | -8.54% | 1 281 | 28 | ||||||
| 7.5.1997 | 34.00 | -1.56% | 612 | 18 | +3.06% | 0 | ||||||||
| 18.4.1997 | 36.54 | +5.00% | 658 | 18 | -5.40% | 0 | ||||||||
| 29.1.1996 | 390.00 | -4.87% | 780 | 2 | 375.50 | -5.00% | 13 518 | 36 | ||||||
| 2.4.1997 | 47.25 | +5.00% | 851 | 18 | 0.00% | 0 | ||||||||
| 13.5.1997 | 29.16 | -4.98% | 875 | 30 | 35.00 | 0.00% | 2 520 | 72 | ||||||
| 7.3.1997 | 51.03 | +5.00% | 919 | 18 | +8.74% | 0 | ||||||||
| 17.6.1997 | 26.26 | -4.99% | 945 | 36 | -2.50% | 0 | ||||||||
| 15.5.1997 | 26.33 | -4.98% | 948 | 36 | 34.50 | -0.56% | 1 899 | 57 | ||||||
| 18.12.1996 | 79.00 | -4.41% | 1 027 | 13 | +4.17% | 0 | ||||||||
| 9.10.1996 | 173.00 | -1.70% | 1 038 | 6 | +4.26% | 0 | 0 | |||||||
| 7.4.1997 | 44.89 | -4.99% | 1 122 | 25 | -1.35% | 0 | ||||||||
| ||||||||||||||
