VÍTKOVICKÉ STAVBY OSTRAVA , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 110.00 | -0.67% | 110 | 1 | 0.00% | 0 | ||||||||
| 7.1.1997 | 74.10 | -5.00% | 148 | 2 | 0.00% | 0 | ||||||||
| 28.3.1997 | 45.00 | 0.00% | 225 | 5 | 46.00 | 0.00% | 552 | 12 | ||||||
| 10.7.1997 | 26.13 | -4.98% | 314 | 12 | -9.09% | 0 | ||||||||
| 1.2.1996 | 360.00 | +1.98% | 360 | 1 | +2.00% | 0 | 0 | |||||||
| 19.3.1997 | 45.00 | -4.25% | 405 | 9 | 43.60 | +3.80% | 1 308 | 30 | ||||||
| 26.3.1997 | 45.00 | 0.00% | 405 | 9 | +0.32% | 0 | ||||||||
| 15.4.1997 | 34.80 | -4.86% | 487 | 14 | -10.00% | 0 | ||||||||
| 11.3.1997 | 49.00 | -3.97% | 588 | 12 | 46.00 | -8.54% | 1 281 | 28 | ||||||
| 7.5.1997 | 34.00 | -1.56% | 612 | 18 | +3.06% | 0 | ||||||||
| 18.4.1997 | 36.54 | +5.00% | 658 | 18 | -5.40% | 0 | ||||||||
| 29.1.1996 | 390.00 | -4.87% | 780 | 2 | 375.50 | -5.00% | 13 518 | 36 | ||||||
| 2.4.1997 | 47.25 | +5.00% | 851 | 18 | 0.00% | 0 | ||||||||
| 13.5.1997 | 29.16 | -4.98% | 875 | 30 | 35.00 | 0.00% | 2 520 | 72 | ||||||
| 7.3.1997 | 51.03 | +5.00% | 919 | 18 | +8.74% | 0 | ||||||||
| 17.6.1997 | 26.26 | -4.99% | 945 | 36 | -2.50% | 0 | ||||||||
| 15.5.1997 | 26.33 | -4.98% | 948 | 36 | 34.50 | -0.56% | 1 899 | 57 | ||||||
| 18.12.1996 | 79.00 | -4.41% | 1 027 | 13 | +4.17% | 0 | ||||||||
| 9.10.1996 | 173.00 | -1.70% | 1 038 | 6 | +4.26% | 0 | 0 | |||||||
| 7.4.1997 | 44.89 | -4.99% | 1 122 | 25 | -1.35% | 0 | ||||||||
| 5.2.1996 | 381.00 | +2.69% | 1 143 | 3 | 333.50 | -7.00% | 6 003 | 18 | ||||||
| 22.8.1996 | 191.00 | 0.00% | 1 337 | 7 | 194.00 | -2.00% | 3 492 | 18 | ||||||
| 19.12.1996 | 76.00 | -3.79% | 1 368 | 18 | 82.30 | 0.00% | 1 481 | 18 | ||||||
| 21.1.1997 | 73.17 | -4.99% | 1 390 | 19 | 0 | 0 | ||||||||
| 30.12.1996 | 78.00 | +2.63% | 1 404 | 18 | -6.59% | 0 | ||||||||
| 28.7.1997 | 33.02 | -0.42% | 1 651 | 50 | 0.00% | 0 | ||||||||
| 15.10.1996 | 166.00 | -2.92% | 1 660 | 10 | 170.00 | +0.47% | 4 080 | 24 | ||||||
| 3.9.1997 | 37.85 | +4.99% | 1 665 | 44 | -9.25% | 0 | ||||||||
| 14.8.1997 | 42.00 | +5.00% | 1 680 | 40 | 0.00% | 0 | ||||||||
| 9.4.1997 | 42.65 | -4.98% | 1 706 | 40 | +2.80% | 0 | ||||||||
| 1.9.1997 | 36.05 | -4.90% | 1 730 | 48 | 0.00% | 0 | ||||||||
| 1.10.1996 | 173.00 | +1.76% | 1 730 | 10 | -2.21% | 0 | 0 | |||||||
| 22.7.1997 | 34.90 | -4.98% | 1 745 | 50 | +10.00% | 0 | ||||||||
| 4.2.1997 | 100.00 | -2.83% | 1 800 | 18 | -9.40% | 0 | ||||||||
| 21.11.1996 | 111.00 | -4.31% | 1 998 | 18 | 117.00 | 0.00% | 3 276 | 28 | ||||||
| 6.8.1997 | 40.00 | +4.65% | 2 000 | 50 | 56.00 | -7.73% | 3 156 | 57 | ||||||
| 25.2.1997 | 62.78 | -4.99% | 2 009 | 32 | -9.58% | 0 | ||||||||
| 24.1.1997 | 76.82 | +4.98% | 2 074 | 27 | +4.74% | 0 | ||||||||
| 7.6.1996 | 239.00 | 0.00% | 2 151 | 9 | 239.00 | -1.00% | 11 950 | 50 | ||||||
| 21.4.1997 | 38.36 | +4.98% | 2 378 | 62 | 34.00 | -6.74% | 2 024 | 62 | ||||||
| 15.11.1996 | 122.00 | -3.17% | 2 440 | 20 | +1.31% | 0 | ||||||||
| 20.6.1996 | 255.00 | +3.65% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 69.55 | -1.06% | 2 573 | 37 | 0.00% | 0 | ||||||||
| 24.2.1997 | 66.08 | -4.98% | 2 643 | 40 | 55.30 | 0.00% | 1 770 | 32 | ||||||
| 11.2.1997 | 90.02 | +4.99% | 2 701 | 30 | 65.00 | -9.72% | 1 170 | 18 | ||||||
| 18.3.1997 | 47.00 | -4.08% | 2 820 | 60 | 42.00 | 0.00% | 1 008 | 24 | ||||||
| 29.4.1996 | 315.00 | -1.56% | 3 150 | 10 | 289.00 | -2.00% | 4 046 | 14 | ||||||
| 19.1.1996 | 399.00 | +5.00% | 3 192 | 8 | 372.00 | +2.00% | 40 565 | 111 | ||||||
| 11.12.1996 | 95.00 | -4.31% | 3 230 | 34 | 0.00% | 0 | ||||||||
| 27.6.1995 | 374.00 | +0.53% | 3 366 | 9 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 126.00 | +5.00% | 3 402 | 27 | +7.24% | 0 | ||||||||
| 14.10.1996 | 171.00 | -1.15% | 3 420 | 20 | 170.00 | -0.47% | 9 475 | 56 | ||||||
| 17.7.1996 | 230.00 | 0.00% | 3 450 | 15 | 212.70 | -8.00% | 638 | 3 | ||||||
| 9.11.1995 | 350.00 | -4.89% | 3 500 | 10 | 387.00 | -3.00% | 6 800 | 18 | ||||||
| 14.2.1997 | 77.19 | -4.99% | 3 551 | 46 | 54.00 | 918 | 17 | |||||||
| 10.6.1996 | 239.00 | 0.00% | 3 585 | 15 | 228.00 | -5.00% | 2 052 | 9 | ||||||
| 12.11.1996 | 120.00 | -4.76% | 3 600 | 30 | -0.62% | 0 | ||||||||
| 5.2.1997 | 100.00 | 0.00% | 3 800 | 38 | -9.43% | 0 | ||||||||
| 26.11.1996 | 106.00 | -4.50% | 3 816 | 36 | -1.13% | 0 | ||||||||
| 22.4.1997 | 40.27 | +4.97% | 4 027 | 100 | +2.32% | 0 | ||||||||
| ||||||||||||||
