VÍTKOVICKÉ STAVBY OSTRAVA , A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1994 | 677.00 | -342.00% | 1 664 066 | 2 458 | ||||||||||
7.12.1995 | 468.00 | +4.93% | 936 000 | 2 000 | 408.00 | -1.00% | 42 336 | 108 | ||||||
8.3.1994 | 700.00 | -250.00% | 779 800 | 1 114 | ||||||||||
13.12.1995 | 441.00 | +5.00% | 661 500 | 1 500 | 420.00 | -8.00% | 27 264 | 67 | ||||||
19.3.1996 | 465.00 | +4.72% | 651 000 | 1 400 | 434.50 | +4.00% | 92 080 | 220 | ||||||
7.3.1996 | 465.00 | +0.21% | 623 100 | 1 340 | 460.00 | +2.00% | 18 400 | 40 | ||||||
15.3.1994 | 655.00 | +314.00% | 597 360 | 912 | ||||||||||
22.2.1994 | 540.00 | +997.00% | 545 940 | 1 011 | ||||||||||
21.3.1994 | 701.00 | +354.00% | 525 049 | 749 | ||||||||||
6.12.1995 | 446.00 | +4.94% | 427 714 | 959 | +12.00% | 0 | 0 | |||||||
8.12.1995 | 465.00 | -0.64% | 424 545 | 913 | 415.50 | +7.00% | 33 212 | 79 | ||||||
17.3.1994 | 677.00 | +335.00% | 402 138 | 594 | ||||||||||
6.3.1996 | 464.00 | +1.31% | 398 576 | 859 | 451.80 | +5.00% | 21 686 | 48 | ||||||
1.3.1994 | 653.00 | +993.00% | 385 923 | 591 | ||||||||||
10.3.1994 | 700.00 | 0.00% | 376 600 | 538 | ||||||||||
29.3.1994 | 651.00 | +61.00% | 374 325 | 575 | ||||||||||
5.12.1995 | 425.00 | +4.67% | 364 650 | 858 | 353.00 | -4.00% | 3 530 | 10 | ||||||
24.2.1994 | 594.00 | +1 000.00% | 354 024 | 596 | ||||||||||
19.4.1994 | 655.00 | -90.00% | 351 735 | 537 | ||||||||||
15.12.1995 | 465.00 | +0.43% | 342 705 | 737 | 460.00 | -2.00% | 49 303 | 117 | ||||||
|