VÍTKOVICKÉ STAVBY OSTRAVA , A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 404.00 | -494.00% | 90 900 | 225 | +2.00% | 0 | 0 | |||||||
9.1.1995 | 504.00 | -490.00% | 5 040 | 10 | ||||||||||
29.3.1995 | 433.00 | -483.00% | 90 064 | 208 | 389.50 | -6.00% | 7 790 | 20 | ||||||
13.1.1995 | 434.00 | -482.00% | 21 700 | 50 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 455.00 | -481.00% | 142 415 | 313 | 415.00 | +3.00% | 59 345 | 143 | ||||||
12.1.1995 | 456.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 420.00 | -476.00% | 29 400 | 70 | 426.00 | +3.00% | 12 354 | 29 | ||||||
26.4.1994 | 625.00 | -472.00% | 338 750 | 542 | ||||||||||
7.4.1995 | 401.00 | -452.00% | 113 082 | 282 | 400.00 | -1.00% | 72 288 | 180 | ||||||
7.3.1995 | 430.00 | -444.00% | 15 480 | 36 | ||||||||||
1.8.1994 | 402.00 | -405.00% | 44 220 | 110 | ||||||||||
2.5.1994 | 600.00 | -400.00% | 60 000 | 100 | ||||||||||
22.3.1994 | 677.00 | -342.00% | 1 664 066 | 2 458 | ||||||||||
6.6.1994 | 425.00 | -340.00% | 13 600 | 32 | ||||||||||
24.5.1995 | 435.00 | -333.00% | 12 180 | 28 | 403.00 | -1.00% | 24 180 | 60 | ||||||
8.9.1994 | 450.00 | -322.00% | 53 550 | 119 | ||||||||||
19.5.1994 | 505.00 | -288.00% | 100 495 | 199 | ||||||||||
20.1.1995 | 441.00 | -286.00% | 22 491 | 51 | 415.00 | -7.00% | 11 205 | 27 | ||||||
30.6.1994 | 481.00 | -282.00% | 24 531 | 51 | ||||||||||
31.3.1995 | 425.00 | -274.00% | 150 450 | 354 | 405.00 | 0.00% | 49 003 | 121 | ||||||
|