VÍTKOVICKÉ STAVBY OSTRAVA , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1999					2.00	+100.00%	0	0
27.10.1998					0.00	+20.00%	0	0
10.3.1998					0.00	+17.19%	0	0
29.10.1998					0.00	+16.66%	0	0
30.10.1998					0.00	+14.28%	0	0
2.11.1998					0.00	+12.50%	0	0
23.10.1998					0.00	+12.50%	0	0
7.7.1998					0.00	+12.50%	0	0
6.12.1995	446.00	+4.94%	427 714	959		+12.00%	0	0
1.12.1995	387.00	+4.87%	53 406	138		+12.00%	0	0
3.11.1998					0.00	+11.11%	0	0
26.10.1998					0.00	+11.11%	0	0
20.7.1999					3.30	+10.00%	0	0
1.10.1997						+10.00%	0
19.8.1997	42.00	0.00%	0	0		+10.00%	0
22.7.1997	34.90	-4.98%	1 745	50		+10.00%	0
14.1.1997	70.04	+4.99%	0	0		+10.00%	0
2.9.1996	222.00	+0.90%	22 200	100	217.00	+10.00%	16 492	76
28.8.1996	200.00	+4.71%	52 000	260	195.00	+10.00%	5 265	27
13.8.1996	191.00	-1.03%	52 907	277	180.00	+10.00%	540	3
‹‹ First 60     Next 20 ›