VÍTKOVSKÉ LESY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2001 | 53.60 | +0.18% | 53 650 | 1 073 | ||||||||||
| 30.11.1995 | 1 540.00 | +10.00% | 0 | 0 | 1 489.00 | +9.00% | 642 905 | 436 | ||||||
| 14.12.2001 | 91.30 | -0.21% | 30 859 | 338 | ||||||||||
| 9.1.2002 | 144.20 | +9.99% | 44 072 | 310 | ||||||||||
| 16.2.2000 | 56.10 | 0.00% | 17 745 | 307 | ||||||||||
| 10.11.1995 | 873.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 237 673 | 260 | ||||||
| 25.10.1995 | 544.00 | 0.00% | 0 | 0 | 800.00 | -7.00% | 144 085 | 206 | ||||||
| 3.11.1995 | 722.00 | 0.00% | 0 | 0 | 1 007.00 | -3.00% | 183 025 | 205 | ||||||
| 31.10.1995 | 657.00 | 0.00% | 0 | 0 | 874.00 | +2.00% | 161 910 | 199 | ||||||
| 19.12.2001 | 90.00 | -1.31% | 15 573 | 184 | ||||||||||
| 27.10.1995 | 598.00 | 0.00% | 0 | 0 | 816.00 | +1.00% | 129 748 | 173 | ||||||
| 25.3.1996 | 341.00 | +10.00% | 0 | 0 | 336.50 | +7.00% | 56 348 | 169 | ||||||
| 21.1.2002 | 255.00 | -7.77% | 44 776 | 165 | ||||||||||
| 21.12.2001 | 84.00 | -8.19% | 14 483 | 159 | ||||||||||
| 17.5.2001 | 92.90 | +9.03% | 14 214 | 153 | ||||||||||
| 3.11.1999 | 44.10 | -0.22% | 6 615 | 150 | ||||||||||
| 9.11.1995 | 873.00 | +9.94% | 199 917 | 229 | 1 000.00 | 0.00% | 136 001 | 150 | ||||||
| 2.11.1999 | 44.20 | +0.22% | 6 960 | 145 | ||||||||||
| 7.11.1995 | 794.00 | 0.00% | 0 | 0 | 980.00 | +2.00% | 131 120 | 143 | ||||||
| 8.11.1995 | 794.00 | 0.00% | 0 | 0 | 1 007.00 | -1.00% | 129 098 | 142 | ||||||
| ||||||||||||||
