VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 79.03 | -4.98% | 3 398 | 43 | 87.00 | -1.00% | 1 566 | 18 | ||||||
| 17.10.1996 | 42.00 | +0.47% | 3 360 | 80 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 80.00 | 0.00% | 3 360 | 42 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 56.70 | -10.00% | 3 289 | 58 | 60.00 | +5.00% | 3 186 | 54 | ||||||
| 25.4.1996 | 54.00 | -5.69% | 3 240 | 60 | 51.50 | -5.00% | 927 | 18 | ||||||
| 8.2.1996 | 59.00 | 0.00% | 3 186 | 54 | 57.00 | -4.00% | 342 | 6 | ||||||
| 10.3.1995 | 106.13 | +2 999.00% | 3 184 | 30 | ||||||||||
| 23.5.1996 | 54.00 | 0.00% | 2 916 | 54 | 55.00 | -2.00% | 1 950 | 36 | ||||||
| 16.5.1996 | 54.00 | 0.00% | 2 916 | 54 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 54.00 | 0.00% | 2 808 | 52 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 103.38 | +4.99% | 2 688 | 26 | +9.00% | 0 | 0 | |||||||
| 29.8.1996 | 42.00 | 0.00% | 2 646 | 63 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 71.00 | +4.41% | 2 627 | 37 | 60.00 | -9.00% | 1 500 | 25 | ||||||
| 10.10.1995 | 72.00 | -4.10% | 2 592 | 36 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 64.00 | +0.15% | 2 560 | 40 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 85.07 | +4.99% | 2 552 | 30 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 42.00 | 0.00% | 2 520 | 60 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 81.00 | 0.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 81.00 | +285.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 100.83 | -499.00% | 2 420 | 24 | ||||||||||
| ||||||||||||||
