VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Nabídky (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						+71.78%	0
9.6.1997						+55.92%	0
12.6.1997						+33.33%	0
4.10.1995	87.55	-4.99%	0	0		+30.00%	0	0
23.10.2000					89.50	+26.05%	0	0
8.4.1997						+20.68%	0
5.10.2000					91.30	+16.30%	0	0
12.10.2000					74.20	+15.93%	0	0
6.9.1995	89.32	+4.99%	3 573	40	74.00	+14.00%	4 440	60
15.1.2001					75.00	+13.63%	0	0
21.5.1998					0.00	+12.90%	0	0
24.5.1999					124.00	+12.62%	3 100	25
11.5.1999					112.00	+12.00%	560	5
8.10.2001					57.00	+11.54%	2 038	37
19.12.2001					103.70	+11.02%	39 784	390
7.8.2000					105.00	+10.99%	0	0
22.10.2001					118.80	+10.00%	2 846	24
3.8.2001					94.60	+10.00%	0	0
20.6.2001					102.30	+10.00%	0	0
14.5.2001					93.50	+10.00%	20 570	220
‹‹ First 60     Next 20 ›