VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Nabídky (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						+71.78%	0
9.6.1997						+55.92%	0
12.6.1997						+33.33%	0
4.10.1995	87.55	-4.99%	0	0		+30.00%	0	0
23.10.2000					89.50	+26.05%	0	0
8.4.1997						+20.68%	0
5.10.2000					91.30	+16.30%	0	0
12.10.2000					74.20	+15.93%	0	0
6.9.1995	89.32	+4.99%	3 573	40	74.00	+14.00%	4 440	60
15.1.2001					75.00	+13.63%	0	0
21.5.1998					0.00	+12.90%	0	0
24.5.1999					124.00	+12.62%	3 100	25
11.5.1999					112.00	+12.00%	560	5
8.10.2001					57.00	+11.54%	2 038	37
19.12.2001					103.70	+11.02%	39 784	390
7.8.2000					105.00	+10.99%	0	0
22.10.2001					118.80	+10.00%	2 846	24
3.8.2001					94.60	+10.00%	0	0
20.6.2001					102.30	+10.00%	0	0
14.5.2001					93.50	+10.00%	20 570	220
3.4.2001					88.00	+10.00%	12 320	140
5.1.2001					90.20	+10.00%	0	0
31.10.2000					110.00	+10.00%	3 900	36
14.9.2000					97.90	+10.00%	0	0
8.8.2000					115.50	+10.00%	22 901	199
18.8.1999					132.00	+10.00%	0	0
18.1.1999					66.00	+10.00%	0	0
15.12.1998					44.00	+10.00%	0	0
12.3.1996	59.00	0.00%	0	0		+10.00%	0	0
7.3.1996	59.00	0.00%	1 770	30		+10.00%	0	0
27.2.1996	59.00	0.00%	0	0		+10.00%	0	0
26.1.1996	64.26	0.00%	0	0		+10.00%	0	0
22.1.1996	64.26	-9.98%	7 197	112		+10.00%	0	0
7.12.1995	64.00	0.00%	4 224	66		+10.00%	0	0
8.9.1995	98.46	+4.99%	0	0		+10.00%	0	0
1.9.1995	77.17	+4.99%	0	0		+10.00%	0	0
31.8.1995	73.50	+5.00%	0	0		+10.00%	0	0
29.8.1995	70.00	0.00%	0	0		+10.00%	0	0
5.11.2001					110.10	+9.99%	1 321	12
6.11.2001					121.10	+9.99%	2 906	24
31.8.2000					118.90	+9.99%	0	0
24.7.2000					115.60	+9.99%	694	6
27.4.2001					82.60	+9.98%	991	12
16.3.2001					88.10	+9.98%	0	0
9.3.2001					84.80	+9.98%	848	10
5.3.2001					69.40	+9.98%	2 082	30
2.2.2001					94.70	+9.98%	0	0
15.12.2000					88.10	+9.98%	1 057	12
7.12.2000					73.80	+9.98%	0	0
28.8.2000					93.60	+9.98%	0	0
31.5.2000					112.40	+9.98%	0	0
22.5.2000					82.60	+9.98%	0	0
19.10.2001					108.00	+9.97%	0	0
15.10.2001					83.80	+9.97%	0	0
18.1.2001					93.70	+9.97%	1 124	12
17.7.2000					113.60	+9.97%	0	0
6.6.2000					164.30	+9.97%	0	0
10.1.2000					100.30	+9.97%	10 030	100
20.11.2000					62.90	+9.96%	2 516	40
18.10.2000					71.70	+9.96%	0	0
‹‹ First 20    Next 60 ›