AQUASERV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	85.92	-4.99%	0	0	107.00	-4.46%	1 712	16
29.5.1995	89.61	-499.00%	0	0		-3.00%	0	0
29.5.1997	90.00	+4.74%	1 260	14	107.00	0.00%	428	4
30.5.1997	90.00	0.00%	0	0		0.00%	0
27.5.1997	90.44	-4.99%	0	0	112.00	+6.26%	896	8
30.5.1995	94.09	+499.00%	0	0		0.00%	0	0
26.5.1995	94.32	-499.00%	0	0		0.00%	0	0
31.1.1997	95.10	0.00%	0	0	100.00	0.00%	400	4
30.1.1997	95.10	0.00%	0	0			0	0
29.1.1997	95.10	0.00%	0	0	95.00	-5.00%	190	2
28.1.1997	95.10	0.00%	0	0		0.00%	0
27.1.1997	95.10	0.00%	0	0		0.00%	0
24.1.1997	95.10	0.00%	0	0	100.00	0.00%	2 000	20
23.1.1997	95.10	0.00%	0	0		0.00%	0
22.1.1997	95.10	-4.99%	380	4		0.00%	0
26.5.1997	95.19	-4.99%	0	0	106.00	-3.74%	1 054	10
4.12.1996	97.30	0.00%	0	0	99.00	-3.17%	198	2
3.12.1996	97.30	0.00%	0	0	106.00	+1.23%	409	4
2.12.1996	97.30	0.00%	0	0	101.00	-4.71%	202	2
29.11.1996	97.30	0.00%	0	0		+2.91%	0
28.11.1996	97.30	0.00%	0	0	103.00	0.00%	412	4
27.11.1996	97.30	0.00%	0	0	103.00	-2.83%	2 060	20
26.11.1996	97.30	0.00%	0	0		-3.63%	0
25.11.1996	97.30	-9.99%	389	4		+3.77%	0
18.9.1996	98.42	0.00%	0	0	105.00	0.00%	630	6
17.9.1996	98.42	0.00%	0	0		0.00%	0	0
16.9.1996	98.42	-9.99%	0	0		-1.00%	0	0
2.6.1995	98.54	-4.99%	0	0		0.00%	0	0
31.5.1995	98.79	+499.00%	0	0		0.00%	0	0
24.5.1995	99.28	-499.00%	0	0		0.00%	0	0
3.2.1997	99.85	+4.99%	0	0	100.00	0.00%	1 000	10
21.1.1997	100.10	0.00%	0	0			0	0
20.1.1997	100.10	0.00%	0	0		0.00%	0
17.1.1997	100.10	0.00%	0	0		0.00%	0
16.1.1997	100.10	0.00%	0	0		0.00%	0
15.1.1997	100.10	0.00%	0	0		0.00%	0
14.1.1997	100.10	0.00%	0	0		0.00%	0
13.1.1997	100.10	0.00%	0	0		0.00%	0
10.1.1997	100.10	0.00%	0	0		0.00%	0
9.1.1997	100.10	0.00%	0	0		0.00%	0
8.1.1997	100.10	0.00%	0	0	100.00	0.00%	1 400	14
7.1.1997	100.10	0.00%	0	0		+11.11%	0
6.1.1997	100.10	0.00%	0	0		0.00%	0
31.12.1996	100.10	0.00%	0	0		0.00%	0
30.12.1996	100.10	0.00%	0	0		0.00%	0
27.12.1996	100.10	0.00%	0	0		0.00%	0
23.12.1996	100.10	0.00%	0	0		0.00%	0
20.12.1996	100.10	0.00%	0	0		+9.75%	0
19.12.1996	100.10	0.00%	0	0		0.00%	0
18.12.1996	100.10	0.00%	0	0		0.00%	0
17.12.1996	100.10	0.00%	0	0		0.00%	0
16.12.1996	100.10	0.00%	0	0		0.00%	0
13.12.1996	100.10	0.00%	0	0		0.00%	0
12.12.1996	100.10	0.00%	1 902	19	82.00	-9.89%	1 148	14
11.12.1996	100.10	0.00%	0	0		-9.90%	0
10.12.1996	100.10	0.00%	0	0		-4.71%	0
9.12.1996	100.10	0.00%	400	4		0.00%	0
6.12.1996	100.10	0.00%	0	0		0.00%	0
5.12.1996	100.10	+2.87%	400	4	106.00	+7.07%	2 120	20
23.5.1997	100.19	-4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›