AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995	114.72	-499.00%	115	1		0.00%	0	0
4.5.1995	110.00	0.00%	220	2		0.00%	0	0
17.4.1997	111.01	+1.35%	222	2	99.00	+2.97%	381	4
20.2.1997	115.58	0.00%	231	2		+5.00%	0
4.3.1997	115.58	0.00%	231	2	93.00	-2.20%	372	4
12.8.1996	152.12	-6.27%	304	2	176.00	+10.00%	91 872	522
14.8.1995	161.01	0.00%	322	2		0.00%	0	0
29.7.1996	162.31	0.00%	325	2		+1.00%	0	0
27.9.1995	330.00	0.00%	330	1		+5.00%	0	0
3.5.1995	110.00	-411.00%	330	3		0.00%	0	0
27.6.1995	168.48	0.00%	337	2		-3.00%	0	0
22.1.1997	95.10	-4.99%	380	4		0.00%	0
25.11.1996	97.30	-9.99%	389	4		+3.77%	0
5.12.1996	100.10	+2.87%	400	4	106.00	+7.07%	2 120	20
9.12.1996	100.10	0.00%	400	4		0.00%	0
26.9.1996	107.11	+2.00%	428	4	105.00	0.00%	420	4
3.10.1996	107.11	0.00%	428	4		0.00%	0	0
7.10.1996	107.11	0.00%	428	4	113.00	+6.46%	1 316	12
21.10.1996	108.00	+0.83%	432	4	0.00	+0.85%	0	0
22.4.1997	111.01	0.00%	444	4	105.00	-1.50%	4 220	42
24.4.1997	111.01	0.00%	444	4		+8.29%	0
25.4.1997	111.01	0.00%	444	4		0.00%	0
21.3.1997	115.29	0.00%	461	4	97.60	-7.04%	195	2
28.3.1997	115.29	0.00%	461	4	100.00	0.00%	1 700	17
12.3.1997	115.29	0.00%	461	4	100.00	0.00%	1 000	10
21.2.1997	115.58	0.00%	462	4		+0.28%	0
25.2.1997	115.58	0.00%	462	4	100.00	+2.45%	800	8
15.8.1995	161.01	0.00%	644	4		0.00%	0	0
22.6.1995	168.48	+4.99%	674	4		-5.00%	0	0
17.6.1996	172.11	+0.63%	688	4		0.00%	0	0
16.5.1996	184.29	0.00%	737	4		-10.00%	0	0
2.5.1996	184.17	0.00%	737	4		0.00%	0	0
23.5.1996	190.03	+0.01%	760	4	168.00	-4.00%	336	2
4.4.1995	194.00	-86.00%	776	4		-10.00%	0	0
22.7.1996	162.31	0.00%	812	5	117.10	-10.00%	234	2
19.9.1996	105.00	+6.68%	840	8		0.00%	0	0
31.10.1996	108.11	0.00%	865	8	0.00	0.00%	0	0
30.9.1996	107.11	0.00%	1 071	10		0.00%	0	0
18.11.1996	108.11	0.00%	1 081	10	102.00	+1.02%	788	8
29.1.1996	545.00	-9.91%	1 090	2		0.00%	0	0
14.4.1997	109.53	-4.99%	1 095	10		-4.34%	0
3.4.1997	115.29	0.00%	1 153	10		+0.44%	0
27.2.1997	115.58	0.00%	1 156	10	100.00	-4.76%	1 400	14
29.5.1997	90.00	+4.74%	1 260	14	107.00	0.00%	428	4
23.10.1995	322.00	+0.31%	1 288	4
1.8.1996	162.31	0.00%	1 298	8	126.50	-3.00%	1 265	10
15.7.1996	162.31	-5.63%	1 298	8		0.00%	0	0
14.12.1995	652.00	+0.30%	1 304	2	633.50	-5.00%	1 267	2
18.3.1997	115.29	0.00%	1 383	12		+0.44%	0
29.4.1997	111.01	0.00%	1 554	14	102.50	-4.20%	1 230	12
27.4.1995	115.00	-102.00%	1 610	14		0.00%	0	0
6.3.1997	115.62	+0.03%	1 619	14		-0.99%	0
26.6.1995	168.48	0.00%	1 685	10		-5.00%	0	0
23.6.1995	168.48	0.00%	1 685	10		0.00%	0	0
24.6.1996	172.11	0.00%	1 721	10		-1.00%	0	0
27.6.1996	172.11	0.00%	1 721	10	150.10	-2.00%	1 468	10
16.6.1995	160.46	+4.99%	1 765	11		+5.00%	0	0
24.3.1997	115.29	0.00%	1 845	16		+6.04%	0
14.2.1997	115.58	0.00%	1 849	16	110.00		1 540	14
12.12.1996	100.10	0.00%	1 902	19	82.00	-9.89%	1 148	14
‹‹ First 20    Next 60 ›