AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1998 | 130.00 | +0.60% | 130 | 1 | ||||||||||
| 1.4.1996 | 201.00 | -7.37% | 11 658 | 58 | 171.00 | +5.00% | 171 | 1 | ||||||
| 19.8.1998 | 88.00 | +10.00% | 176 | 2 | ||||||||||
| 4.8.1995 | 161.01 | 0.00% | 1 932 | 12 | 90.00 | 0.00% | 180 | 2 | ||||||
| 29.1.1997 | 95.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 2.9.1996 | 150.00 | 0.00% | 0 | 0 | 97.00 | -9.00% | 194 | 2 | ||||||
| 21.3.1997 | 115.29 | 0.00% | 461 | 4 | 97.60 | -7.04% | 195 | 2 | ||||||
| 24.2.1997 | 115.58 | 0.00% | 0 | 0 | 97.60 | -7.31% | 195 | 2 | ||||||
| 4.12.1996 | 97.30 | 0.00% | 0 | 0 | 99.00 | -3.17% | 198 | 2 | ||||||
| 4.2.1997 | 104.84 | +4.99% | 2 306 | 22 | 100.00 | 0.00% | 200 | 2 | ||||||
| 2.12.1996 | 97.30 | 0.00% | 0 | 0 | 101.00 | -4.71% | 202 | 2 | ||||||
| 21.8.1998 | 105.00 | +9.37% | 210 | 2 | ||||||||||
| 22.11.1996 | 108.11 | 0.00% | 0 | 0 | 106.00 | +3.92% | 212 | 2 | ||||||
| 15.9.1998 | 107.00 | 0.00% | 214 | 2 | ||||||||||
| 9.6.1997 | 107.00 | 0.00% | 214 | 2 | ||||||||||
| 14.10.1996 | 107.11 | 0.00% | 0 | 0 | 109.50 | -4.78% | 219 | 2 | ||||||
| 30.10.1996 | 108.11 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
| 14.10.1997 | 115.00 | -3.36% | 230 | 2 | ||||||||||
| 8.10.1996 | 107.11 | 0.00% | 0 | 0 | 115.00 | +4.86% | 230 | 2 | ||||||
| 25.7.1996 | 162.31 | 0.00% | 1 948 | 12 | 117.00 | +5.00% | 234 | 2 | ||||||
| 22.7.1996 | 162.31 | 0.00% | 812 | 5 | 117.10 | -10.00% | 234 | 2 | ||||||
| 19.11.1997 | 119.00 | 238 | 2 | |||||||||||
| 17.11.1997 | 119.00 | 0.00% | 238 | 2 | ||||||||||
| 13.11.1997 | 119.00 | +7.20% | 238 | 2 | ||||||||||
| 31.12.1997 | 121.80 | -4.62% | 244 | 2 | ||||||||||
| 3.11.1998 | 129.00 | +7.50% | 258 | 2 | ||||||||||
| 4.3.1998 | 130.00 | 0.00% | 260 | 2 | ||||||||||
| 13.1.1998 | 130.00 | +1.08% | 260 | 2 | ||||||||||
| 15.1.1998 | 130.50 | -0.38% | 261 | 2 | ||||||||||
| 18.2.1998 | 131.00 | 0.00% | 262 | 2 | ||||||||||
| 6.3.1998 | 131.10 | +0.84% | 262 | 2 | ||||||||||
| 2.4.1998 | 132.10 | -4.48% | 264 | 2 | ||||||||||
| 3.4.1998 | 135.10 | +2.27% | 270 | 2 | ||||||||||
| 5.8.1996 | 162.31 | 0.00% | 0 | 0 | 135.50 | 0.00% | 271 | 2 | ||||||
| 31.3.1998 | 138.30 | +0.94% | 277 | 2 | ||||||||||
| 22.5.1998 | 140.00 | 0.00% | 280 | 2 | ||||||||||
| 27.7.1995 | 161.01 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 16.7.1996 | 162.31 | 0.00% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||||
| 11.8.1997 | 166.60 | -4.80% | 333 | 2 | ||||||||||
| 23.5.1996 | 190.03 | +0.01% | 760 | 4 | 168.00 | -4.00% | 336 | 2 | ||||||
| 27.5.1996 | 190.03 | 0.00% | 6 841 | 36 | 168.50 | -5.00% | 337 | 2 | ||||||
| 16.4.1997 | 109.53 | 0.00% | 0 | 0 | 92.50 | -2.11% | 370 | 4 | ||||||
| 4.3.1997 | 115.58 | 0.00% | 231 | 2 | 93.00 | -2.20% | 372 | 4 | ||||||
| 5.2.1997 | 104.84 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 3.3.1997 | 115.58 | 0.00% | 0 | 0 | 95.10 | -4.90% | 380 | 4 | ||||||
| 17.4.1997 | 111.01 | +1.35% | 222 | 2 | 99.00 | +2.97% | 381 | 4 | ||||||
| 10.2.1997 | 115.58 | +4.99% | 2 080 | 18 | 97.50 | -7.28% | 390 | 4 | ||||||
| 31.1.1997 | 95.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 19.11.1996 | 108.11 | 0.00% | 0 | 0 | 102.00 | +3.55% | 408 | 4 | ||||||
| 3.12.1996 | 97.30 | 0.00% | 0 | 0 | 106.00 | +1.23% | 409 | 4 | ||||||
| 28.11.1996 | 97.30 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
| 2.5.1997 | 111.01 | 0.00% | 0 | 0 | 103.50 | -3.27% | 414 | 4 | ||||||
| 26.9.1996 | 107.11 | +2.00% | 428 | 4 | 105.00 | 0.00% | 420 | 4 | ||||||
| 20.9.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| 20.10.1998 | 106.00 | 0.00% | 424 | 4 | ||||||||||
| 25.8.1998 | 106.00 | 0.00% | 424 | 4 | ||||||||||
| 20.12.1999 | 213.80 | 0.00% | 428 | 2 | ||||||||||
| 15.12.1999 | 213.80 | -4.97% | 428 | 2 | ||||||||||
| 3.6.1997 | 107.00 | 0.00% | 428 | 4 | ||||||||||
| 29.5.1997 | 90.00 | +4.74% | 1 260 | 14 | 107.00 | 0.00% | 428 | 4 | ||||||
| ||||||||||||||
