AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2001					493.10	+0.42%	493	1
18.3.1998					130.00	+0.60%	130	1
1.4.1996	201.00	-7.37%	11 658	58	171.00	+5.00%	171	1
6.3.2002					700.00	-6.67%	1 400	2
21.3.2002					689.20	-0.02%	1 378	2
12.11.2001					580.10	0.00%	1 160	2
21.11.2001					710.10	+3.34%	1 420	2
27.11.2001					687.50	+0.05%	1 375	2
11.9.2001					1 010.00	0.00%	2 020	2
11.7.2001					574.90	+9.98%	1 150	2
16.7.2001					765.00	+9.99%	1 530	2
20.7.2001					666.60	-3.53%	1 333	2
8.2.2001					406.40	+1.77%	813	2
16.1.2001					504.20	+0.77%	1 008	2
21.2.2001					418.40	+0.02%	837	2
31.10.2000					338.30	0.00%	677	2
3.10.2000					386.70	-4.58%	773	2
31.8.2000					362.00	+9.99%	724	2
6.3.2000					404.20	+14.82%	808	2
20.12.1999					213.80	0.00%	428	2
15.12.1999					213.80	-4.97%	428	2
19.5.1999					2 145.00	0.00%	4 290	2
28.12.1998					606.00	+10.18%	1 212	2
23.11.1998					303.00	+9.78%	606	2
3.11.1998					129.00	+7.50%	258	2
15.9.1998					107.00	0.00%	214	2
21.8.1998					105.00	+9.37%	210	2
19.8.1998					88.00	+10.00%	176	2
22.5.1998					140.00	0.00%	280	2
3.4.1998					135.10	+2.27%	270	2
2.4.1998					132.10	-4.48%	264	2
31.3.1998					138.30	+0.94%	277	2
6.3.1998					131.10	+0.84%	262	2
4.3.1998					130.00	0.00%	260	2
18.2.1998					131.00	0.00%	262	2
15.1.1998					130.50	-0.38%	261	2
13.1.1998					130.00	+1.08%	260	2
31.12.1997					121.80	-4.62%	244	2
19.11.1997					119.00		238	2
17.11.1997					119.00	0.00%	238	2
13.11.1997					119.00	+7.20%	238	2
14.10.1997					115.00	-3.36%	230	2
11.8.1997					166.60	-4.80%	333	2
9.6.1997					107.00	0.00%	214	2
21.3.1997	115.29	0.00%	461	4	97.60	-7.04%	195	2
24.2.1997	115.58	0.00%	0	0	97.60	-7.31%	195	2
4.2.1997	104.84	+4.99%	2 306	22	100.00	0.00%	200	2
29.1.1997	95.10	0.00%	0	0	95.00	-5.00%	190	2
4.12.1996	97.30	0.00%	0	0	99.00	-3.17%	198	2
2.12.1996	97.30	0.00%	0	0	101.00	-4.71%	202	2
22.11.1996	108.11	0.00%	0	0	106.00	+3.92%	212	2
30.10.1996	108.11	0.00%	0	0	114.00	0.00%	228	2
14.10.1996	107.11	0.00%	0	0	109.50	-4.78%	219	2
8.10.1996	107.11	0.00%	0	0	115.00	+4.86%	230	2
2.9.1996	150.00	0.00%	0	0	97.00	-9.00%	194	2
5.8.1996	162.31	0.00%	0	0	135.50	0.00%	271	2
25.7.1996	162.31	0.00%	1 948	12	117.00	+5.00%	234	2
22.7.1996	162.31	0.00%	812	5	117.10	-10.00%	234	2
16.7.1996	162.31	0.00%	0	0	159.00	0.00%	318	2
27.5.1996	190.03	0.00%	6 841	36	168.50	-5.00%	337	2
‹‹ First 20    Next 60 ›