AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	250.00	+638.00%	2 500	10
28.4.1995	120.75	+500.00%	0	0		0.00%	0	0
31.5.1995	98.79	+499.00%	0	0		0.00%	0	0
30.5.1995	94.09	+499.00%	0	0		0.00%	0	0
20.11.1995	684.00	+9.96%	63 612	93	652.50	+2.00%	2 610	4
26.10.1995	354.00	+9.93%	3 540	10	613.50	-3.00%	1 227	2
13.11.1995	566.00	+9.90%	32 262	57	680.00	-1.00%	36 575	55
16.11.1995	622.00	+9.89%	29 856	48	664.50	0.00%	1 994	3
30.10.1995	389.00	+9.88%	0	0	627.00	-5.00%	1 254	2
6.11.1995	469.00	+9.83%	0	0	623.50	+2.00%	27 434	44
9.11.1995	515.00	+9.80%	0	0	640.00	+2.00%	15 360	24
2.11.1995	427.00	+9.76%	0	0	634.00	-5.00%	8 756	14
30.11.1995	650.00	+8.33%	35 100	54	670.00	+6.00%	13 248	20
19.9.1996	105.00	+6.68%	840	8		0.00%	0	0
5.10.1995	357.00	+5.00%	0	0	400.00	+2.00%	2 378	6
31.8.1995	231.00	+5.00%	0	0		+9.00%	0	0
29.8.1995	210.00	+5.00%	0	0		0.00%	0	0
22.8.1995	173.25	+5.00%	0	0		+5.00%	0	0
10.2.1997	115.58	+4.99%	2 080	18	97.50	-7.28%	390	4
6.2.1997	110.08	+4.99%	2 202	20		+5.26%	0
4.2.1997	104.84	+4.99%	2 306	22	100.00	0.00%	200	2
3.2.1997	99.85	+4.99%	0	0	100.00	0.00%	1 000	10
25.8.1995	191.00	+4.99%	0	0		+10.00%	0	0
23.8.1995	181.91	+4.99%	0	0		+10.00%	0	0
22.6.1995	168.48	+4.99%	674	4		-5.00%	0	0
16.6.1995	160.46	+4.99%	1 765	11		+5.00%	0	0
15.6.1995	152.82	+4.99%	14 976	98		0.00%	0	0
14.6.1995	145.55	+4.99%	0	0		+10.00%	0	0
13.6.1995	138.62	+4.99%	0	0		0.00%	0	0
12.6.1995	132.02	+4.99%	0	0		+10.00%	0	0
9.6.1995	125.74	+4.99%	0	0		0.00%	0	0
8.6.1995	119.76	+4.99%	3 114	26	91.00	+8.00%	910	10
7.6.1995	114.06	+4.99%	0	0		0.00%	0	0
6.6.1995	108.63	+4.99%	0	0		0.00%	0	0
5.6.1995	103.46	+4.99%	2 690	26		-3.00%	0	0
1.6.1995	103.72	+4.99%	0	0		0.00%	0	0
12.9.1995	337.00	+4.98%	0	0	236.00	0.00%	472	2
11.3.1997	115.29	+4.96%	5 995	52		+3.62%	0
4.9.1995	254.00	+4.95%	0	0	179.00	0.00%	1 790	10
11.9.1995	321.00	+4.90%	27 927	87	236.00	0.00%	944	4
6.9.1995	279.00	+4.88%	0	0		+10.00%	0	0
7.12.1995	650.00	+4.83%	23 400	36		+5.00%	0	0
14.9.1995	370.00	+4.81%	8 140	22		+10.00%	0	0
8.9.1995	306.00	+4.79%	0	0		+10.00%	0	0
6.10.1995	374.00	+4.76%	4 114	11		+1.00%	0	0
1.9.1995	242.00	+4.76%	0	0		+10.00%	0	0
30.8.1995	220.00	+4.76%	0	0		0.00%	0	0
29.5.1997	90.00	+4.74%	1 260	14	107.00	0.00%	428	4
13.9.1995	353.00	+4.74%	7 060	20	236.00	0.00%	472	2
5.9.1995	266.00	+4.72%	0	0		+9.00%	0	0
28.8.1995	200.00	+4.71%	14 800	74		+8.00%	0	0
7.9.1995	292.00	+4.65%	0	0	215.00	0.00%	430	2
20.5.1996	190.00	+3.09%	2 660	14	162.00	-9.00%	1 620	10
4.10.1995	340.00	+3.03%	7 480	22		+14.00%	0	0
5.12.1996	100.10	+2.87%	400	4	106.00	+7.07%	2 120	20
21.8.1995	165.00	+2.48%	3 465	21		+5.00%	0	0
26.9.1996	107.11	+2.00%	428	4	105.00	0.00%	420	4
25.1.1996	605.00	+1.85%	25 410	42	659.50	-2.00%	19 126	29
17.4.1997	111.01	+1.35%	222	2	99.00	+2.97%	381	4
18.1.1996	660.00	+1.07%	11 220	17	668.00	+5.00%	10 634	16
‹‹ First 20    Next 60 ›