AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 973.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 335.00 | -2 991.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 478.00 | -2 991.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 682.00 | -2 990.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 235.00 | -2 985.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 184.30 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 195.70 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 89.61 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.5.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 114.72 | -499.00% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 116.19 | -499.00% | 2 324 | 20 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 122.30 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 128.73 | -499.00% | 5 664 | 44 | -5.00% | 0 | 0 | |||||||
| 14.4.1995 | 135.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 142.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 150.13 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 158.03 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 166.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
