AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1996	150.00	0.00%	0	0		-10.00%	0	0
19.8.1996	150.00	0.00%	19 950	133		-10.00%	0	0
22.7.1996	162.31	0.00%	812	5	117.10	-10.00%	234	2
19.7.1996	162.31	0.00%	0	0		-10.00%	0	0
16.5.1996	184.29	0.00%	737	4		-10.00%	0	0
13.5.1996	184.29	+0.05%	2 949	16		-10.00%	0	0
21.3.1996	267.00	-9.79%	0	0	142.00	-10.00%	1 420	10
20.3.1996	296.00	0.00%	0	0		-10.00%	0	0
19.3.1996	296.00	0.00%	0	0		-10.00%	0	0
18.3.1996	296.00	-9.75%	0	0		-10.00%	0	0
15.3.1996	328.00	0.00%	0	0		-10.00%	0	0
14.3.1996	328.00	-9.89%	0	0		-10.00%	0	0
13.3.1996	364.00	0.00%	0	0		-10.00%	0	0
12.3.1996	364.00	0.00%	0	0		-10.00%	0	0
11.3.1996	364.00	-9.90%	0	0		-10.00%	0	0
8.3.1996	404.00	0.00%	0	0		-10.00%	0	0
21.2.1996	496.00	0.00%	0	0	375.00	-10.00%	1 500	4
16.2.1996	497.00	0.00%	0	0		-10.00%	0	0
13.2.1996	496.00	0.00%	0	0		-10.00%	0	0
8.2.1996	491.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›