VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.2002					401.10	-23.75%	0	0
9.3.2000					292.90	-22.47%	0	0
15.3.2000					289.20	-21.13%	0	0
31.10.2001					496.90	-15.52%	0	0
5.10.2001					563.80	-14.34%	0	0
10.10.2000					190.70	-14.25%	0	0
28.2.2000					347.40	-13.83%	0	0
16.1.2001					215.20	-13.33%	0	0
10.11.1999					280.00	-13.31%	0	0
6.3.2000					297.10	-13.20%	0	0
21.9.1999					404.00	-12.19%	0	0
2.1.2002					616.50	-11.92%	0	0
23.2.2001					563.00	-11.63%	2 252	4
28.11.1996	194.05	0.00%	0	0		-11.19%	0
19.4.1996	130.00	0.00%	0	0	79.00	-11.00%	158	2
4.2.2002					510.70	-10.88%	0	0
31.5.1999					350.00	-10.02%	0	0
17.10.2001					438.30	-10.01%	0	0
24.5.2000					245.30	-10.01%	0	0
10.1.2001					215.10	-10.00%	215	1
12.12.2000					342.00	-10.00%	1 710	5
8.12.2000					360.00	-10.00%	0	0
28.8.2000					148.50	-10.00%	0	0
23.8.2000					202.50	-10.00%	0	0
22.8.2000					225.00	-10.00%	0	0
8.6.2000					198.90	-10.00%	0	0
1.11.1999					450.00	-10.00%	0	0
9.12.1998					252.00	-10.00%	0	0
16.6.1998					540.00	-10.00%	2 160	4
25.3.1998					0.00	-10.00%	0	0
9.7.1996	150.30	0.00%	0	0		-10.00%	0	0
24.6.1996	180.00	0.00%	0	0		-10.00%	0	0
28.5.1996	160.00	0.00%	0	0		-10.00%	0	0
29.3.1996	150.00	0.00%	0	0		-10.00%	0	0
27.3.1996	150.00	0.00%	0	0		-10.00%	0	0
22.3.1996	150.00	0.00%	0	0		-10.00%	0	0
21.3.1996	150.00	0.00%	0	0		-10.00%	0	0
20.3.1996	150.00	0.00%	0	0		-10.00%	0	0
19.3.1996	150.00	0.00%	0	0		-10.00%	0	0
18.3.1996	150.00	0.00%	0	0		-10.00%	0	0
15.3.1996	150.00	0.00%	0	0		-10.00%	0	0
5.2.1996	189.00	0.00%	0	0		-10.00%	0	0
30.1.1996	189.00	0.00%	0	0		-10.00%	0	0
29.1.1996	189.00	0.00%	0	0		-10.00%	0	0
13.12.1995	181.50	0.00%	0	0		-10.00%	0	0
3.10.1995	144.11	0.00%	0	0	111.00	-10.00%	333	3
2.10.1995	144.11	0.00%	0	0		-10.00%	0	0
29.9.1995	144.11	0.00%	0	0		-10.00%	0	0
28.9.1995	144.11	0.00%	0	0		-10.00%	0	0
27.9.1995	144.11	0.00%	0	0		-10.00%	0	0
26.9.1995	144.11	0.00%	0	0		-10.00%	0	0
25.9.1995	144.11	0.00%	0	0		-10.00%	0	0
22.9.1995	144.11	0.00%	0	0		-10.00%	0	0
19.9.1995	144.11	0.00%	0	0		-10.00%	0	0
18.9.1995	144.11	+4.99%	0	0		-10.00%	0	0
15.9.1995	137.25	+4.99%	549	4		-10.00%	0	0
14.9.1995	130.72	-5.00%	0	0		-10.00%	0	0
13.9.1995	137.60	-4.99%	0	0		-10.00%	0	0
12.9.1995	144.84	-4.99%	0	0		-10.00%	0	0
11.9.1995	152.46	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›