VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	103.56	-4.99%	0	0		0.00%	0	0
14.7.1995	104.00	0.00%	0	0		0.00%	0	0
13.7.1995	104.00	+0.42%	832	8		-9.00%	0	0
11.7.1995	109.01	-4.68%	327	3		0.00%	0	0
17.7.1995	109.20	+5.00%	0	0		0.00%	0	0
10.7.1995	114.37	0.00%	0	0		0.00%	0	0
4.7.1995	114.37	-4.99%	0	0		+5.00%	0	0
18.7.1995	114.66	+5.00%	0	0		0.00%	0	0
21.7.1995	120.08	-5.00%	2 402	20		0.00%	0	0
3.7.1995	120.38	-4.99%	0	0		0.00%	0	0
19.7.1995	120.39	+4.99%	0	0		0.00%	0	0
10.4.1996	121.50	0.00%	0	0		+10.00%	0	0
9.4.1996	121.50	0.00%	0	0	51.00	+9.00%	1 020	20
5.4.1996	121.50	0.00%	0	0	47.00	0.00%	235	5
4.4.1996	121.50	-10.00%	0	0		0.00%	0	0
24.7.1995	126.08	+4.99%	0	0		0.00%	0	0
20.7.1995	126.40	+4.99%	0	0		0.00%	0	0
30.6.1995	126.71	-4.99%	253	2		+5.00%	0	0
3.11.1995	129.70	0.00%	0	0		0.00%	0	0
2.11.1995	129.70	0.00%	0	0		0.00%	0	0
1.11.1995	129.70	0.00%	0	0		0.00%	0	0
31.10.1995	129.70	0.00%	0	0	100.00	0.00%	100	1
30.10.1995	129.70	-9.99%	0	0		0.00%	0	0
7.5.1996	130.00	0.00%	0	0	193.00	0.00%	193	1
6.5.1996	130.00	0.00%	2 600	20		+10.00%	0	0
3.5.1996	130.00	0.00%	0	0	176.00	+10.00%	1 760	10
2.5.1996	130.00	0.00%	0	0		+10.00%	0	0
30.4.1996	130.00	0.00%	0	0		+10.00%	0	0
29.4.1996	130.00	0.00%	520	4		+10.00%	0	0
26.4.1996	130.00	0.00%	0	0		+10.00%	0	0
25.4.1996	130.00	0.00%	0	0		+7.00%	0	0
24.4.1996	130.00	0.00%	0	0		+10.00%	0	0
23.4.1996	130.00	0.00%	0	0	94.00	+9.00%	188	2
22.4.1996	130.00	0.00%	0	0		+9.00%	0	0
19.4.1996	130.00	0.00%	0	0	79.00	-11.00%	158	2
18.4.1996	130.00	0.00%	0	0		+23.00%	0	0
17.4.1996	130.00	0.00%	0	0		0.00%	0	0
16.4.1996	130.00	0.00%	0	0		0.00%	0	0
15.4.1996	130.00	-2.73%	4 160	32	72.00	+9.00%	144	2
29.11.1995	130.00	0.00%	0	0		0.00%	0	0
28.11.1995	130.00	0.00%	0	0		0.00%	0	0
27.11.1995	130.00	0.00%	0	0		0.00%	0	0
24.11.1995	130.00	0.00%	0	0		0.00%	0	0
23.11.1995	130.00	0.00%	0	0		0.00%	0	0
22.11.1995	130.00	0.00%	0	0		0.00%	0	0
21.11.1995	130.00	0.00%	0	0		0.00%	0	0
20.11.1995	130.00	-7.95%	1 430	11		0.00%	0	0
14.9.1995	130.72	-5.00%	0	0		-10.00%	0	0
26.7.1995	132.38	0.00%	0	0		0.00%	0	0
25.7.1995	132.38	+4.99%	0	0		0.00%	0	0
29.6.1995	133.37	-4.99%	0	0		0.00%	0	0
12.4.1996	133.65	0.00%	0	0		+9.00%	0	0
11.4.1996	133.65	+10.00%	0	0		+8.00%	0	0
3.4.1996	135.00	0.00%	0	0		0.00%	0	0
2.4.1996	135.00	0.00%	0	0		0.00%	0	0
1.4.1996	135.00	-10.00%	1 620	12		0.00%	0	0
17.7.1996	135.27	0.00%	0	0		0.00%	0	0
16.7.1996	135.27	0.00%	0	0	185.00	+4.00%	740	4
15.7.1996	135.27	0.00%	0	0	185.00	-4.00%	1 241	7
12.7.1996	135.27	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›