VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1996	135.27	-10.00%	1 353	10	185.00	+1.00%	185	1
15.9.1995	137.25	+4.99%	549	4		-10.00%	0	0
13.9.1995	137.60	-4.99%	0	0		-10.00%	0	0
27.7.1995	138.99	+4.99%	0	0		+5.00%	0	0
28.6.1995	140.38	-4.99%	0	0		0.00%	0	0
17.11.1995	141.24	0.00%	0	0		+3.00%	0	0
16.11.1995	141.24	-9.99%	0	0		+10.00%	0	0
8.11.1995	142.67	0.00%	0	0		0.00%	0	0
7.11.1995	142.67	0.00%	0	0		+3.00%	0	0
6.11.1995	142.67	+10.00%	0	0	97.50	-3.00%	98	1
1.12.1995	143.00	0.00%	0	0		0.00%	0	0
30.11.1995	143.00	+10.00%	0	0		0.00%	0	0
10.5.1996	143.00	0.00%	0	0		+10.00%	0	0
9.5.1996	143.00	+10.00%	0	0		+10.00%	0	0
27.10.1995	144.11	0.00%	0	0		0.00%	0	0
26.10.1995	144.11	0.00%	0	0		0.00%	0	0
25.10.1995	144.11	0.00%	0	0		0.00%	0	0
24.10.1995	144.11	0.00%	0	0
23.10.1995	144.11	0.00%	0	0
20.10.1995	144.11	0.00%	0	0		-5.00%	0	0
19.10.1995	144.11	0.00%	0	0		-5.00%	0	0
18.10.1995	144.11	0.00%	0	0		0.00%	0	0
17.10.1995	144.11	0.00%	0	0		0.00%	0	0
16.10.1995	144.11	0.00%	0	0		0.00%	0	0
13.10.1995	144.11	0.00%	0	0		0.00%	0	0
12.10.1995	144.11	0.00%	0	0		0.00%	0	0
11.10.1995	144.11	0.00%	0	0		0.00%	0	0
10.10.1995	144.11	0.00%	0	0		0.00%	0	0
9.10.1995	144.11	0.00%	0	0		0.00%	0	0
6.10.1995	144.11	0.00%	0	0		0.00%	0	0
5.10.1995	144.11	0.00%	0	0		0.00%	0	0
4.10.1995	144.11	0.00%	0	0		0.00%	0	0
3.10.1995	144.11	0.00%	0	0	111.00	-10.00%	333	3
2.10.1995	144.11	0.00%	0	0		-10.00%	0	0
29.9.1995	144.11	0.00%	0	0		-10.00%	0	0
28.9.1995	144.11	0.00%	0	0		-10.00%	0	0
27.9.1995	144.11	0.00%	0	0		-10.00%	0	0
26.9.1995	144.11	0.00%	0	0		-10.00%	0	0
25.9.1995	144.11	0.00%	0	0		-10.00%	0	0
22.9.1995	144.11	0.00%	0	0		-10.00%	0	0
21.9.1995	144.11	0.00%	0	0
20.9.1995	144.11	0.00%	0	0
19.9.1995	144.11	0.00%	0	0		-10.00%	0	0
18.9.1995	144.11	+4.99%	0	0		-10.00%	0	0
12.9.1995	144.84	-4.99%	0	0		-10.00%	0	0
15.5.1996	145.00	0.00%	0	0		-6.00%	0	0
14.5.1996	145.00	0.00%	0	0		0.00%	0	0
13.5.1996	145.00	+1.39%	870	6	256.00	+10.00%	512	2
28.7.1995	145.93	+4.99%	0	0		0.00%	0	0
27.6.1995	147.76	0.00%	0	0		0.00%	0	0
26.6.1995	147.76	0.00%	0	0		0.00%	0	0
23.6.1995	147.76	0.00%	0	0		0.00%	0	0
22.6.1995	147.76	-4.99%	0	0		+5.00%	0	0
14.8.1996	148.79	0.00%	0	0		0.00%	0	0
13.8.1996	148.79	0.00%	0	0		0.00%	0	0
12.8.1996	148.79	0.00%	0	0	180.00	0.00%	1 800	10
9.8.1996	148.79	0.00%	0	0		0.00%	0	0
8.8.1996	148.79	0.00%	0	0		0.00%	0	0
7.8.1996	148.79	0.00%	0	0		+9.00%	0	0
6.8.1996	148.79	0.00%	0	0	165.50	-1.00%	828	5
‹‹ First 20    ‹ Previous 60 Next 60 ›