VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 199.65 | +10.00% | 8 385 | 42 | 135.00 | 0.00% | 270 | 2 | ||||||
| 7.6.1995 | 181.38 | +4.99% | 5 441 | 30 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 179.70 | 0.00% | 4 493 | 25 | 0.00% | 0 | 0 | |||||||
| 7.4.1997 | 220.00 | 0.00% | 4 400 | 20 | 0.00% | 0 | ||||||||
| 26.9.1996 | 243.00 | -2.80% | 4 374 | 18 | 0.00% | 0 | 0 | |||||||
| 30.5.1997 | 210.00 | -4.54% | 4 200 | 20 | 0.00% | 0 | ||||||||
| 15.4.1996 | 130.00 | -2.73% | 4 160 | 32 | 72.00 | +9.00% | 144 | 2 | ||||||
| 23.9.1996 | 250.00 | 0.00% | 3 750 | 15 | 195.00 | -2.50% | 3 900 | 20 | ||||||
| 9.6.1995 | 181.38 | 0.00% | 3 628 | 20 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 180.00 | 0.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 160.38 | -10.00% | 3 528 | 22 | 0.00% | 0 | ||||||||
| 15.2.1996 | 167.67 | -10.00% | 3 186 | 19 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 152.46 | -4.99% | 3 049 | 20 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 180.00 | +2.27% | 2 880 | 16 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | ||||||||
| 7.12.1995 | 165.00 | +10.00% | 2 640 | 16 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 130.00 | 0.00% | 2 600 | 20 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 162.00 | -10.00% | 2 430 | 15 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 120.08 | -5.00% | 2 402 | 20 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 176.41 | +9.99% | 2 293 | 13 | 0.00% | 0 | ||||||||
| ||||||||||||||
