VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1997	220.00	0.00%	220	1		0.00%	0
28.4.1995	350.00	-691.00%	350	1		0.00%	0	0
30.1.1997	220.00	0.00%	440	2			0	0
23.5.1997	220.00	0.00%	440	2		0.00%	0
11.4.1997	220.00	0.00%	440	2		0.00%	0
15.8.1996	160.00	+7.53%	320	2		0.00%	0	0
11.3.1996	150.00	0.00%	300	2		0.00%	0	0
30.6.1995	126.71	-4.99%	253	2		+5.00%	0	0
1.7.1996	167.00	+3.08%	501	3		0.00%	0	0
11.7.1995	109.01	-4.68%	327	3		0.00%	0	0
22.1.1997	220.00	+4.76%	880	4		+4.20%	0
27.1.1997	220.00	0.00%	880	4		0.00%	0
24.10.1996	220.00	0.00%	880	4	0.00	0.00%	0	0
19.8.1996	160.00	0.00%	640	4		0.00%	0	0
29.4.1996	130.00	0.00%	520	4		+10.00%	0	0
4.3.1996	150.00	0.00%	600	4		0.00%	0	0
15.9.1995	137.25	+4.99%	549	4		-10.00%	0	0
3.10.1996	220.00	+0.45%	1 100	5		+10.00%	0	0
18.4.1997	220.00	0.00%	1 100	5		0.00%	0
20.5.1997	220.00	0.00%	1 100	5	210.00	-3.33%	1 218	6
‹‹ First 60     Next 20 ›