VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 242.00 | +10.00% | 0 | 0 | 173.40 | -4.00% | 173 | 1 | ||||||
| 12.9.1996 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 193.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 176.00 | +10.00% | 0 | 0 | 166.50 | -5.00% | 333 | 2 | ||||||
| 3.6.1996 | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 159.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 143.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1996 | 133.65 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.12.1995 | 199.65 | +10.00% | 8 385 | 42 | 135.00 | 0.00% | 270 | 2 | ||||||
| 11.12.1995 | 181.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 165.00 | +10.00% | 2 640 | 16 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 142.67 | +10.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
| 25.11.1996 | 194.05 | +9.99% | 1 358 | 7 | 0.00% | 0 | ||||||||
| 21.11.1996 | 176.41 | +9.99% | 2 293 | 13 | 0.00% | 0 | ||||||||
| 18.7.1996 | 148.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 156.93 | +9.99% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 8.2.1996 | 207.00 | +9.52% | 1 035 | 5 | 141.50 | +5.00% | 708 | 5 | ||||||
| 15.8.1996 | 160.00 | +7.53% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 189.00 | +5.17% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
