VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996	242.00	+10.00%	0	0	173.40	-4.00%	173	1
12.9.1996	220.00	+10.00%	0	0		0.00%	0	0
29.8.1996	193.60	+10.00%	0	0		0.00%	0	0
26.8.1996	176.00	+10.00%	0	0	166.50	-5.00%	333	2
3.6.1996	176.00	+10.00%	0	0		0.00%	0	0
16.5.1996	159.50	+10.00%	0	0		0.00%	0	0
9.5.1996	143.00	+10.00%	0	0		+10.00%	0	0
11.4.1996	133.65	+10.00%	0	0		+8.00%	0	0
14.12.1995	199.65	+10.00%	8 385	42	135.00	0.00%	270	2
11.12.1995	181.50	+10.00%	0	0		0.00%	0	0
7.12.1995	165.00	+10.00%	2 640	16		0.00%	0	0
30.11.1995	143.00	+10.00%	0	0		0.00%	0	0
6.11.1995	142.67	+10.00%	0	0	97.50	-3.00%	98	1
25.11.1996	194.05	+9.99%	1 358	7		0.00%	0
21.11.1996	176.41	+9.99%	2 293	13		0.00%	0
18.7.1996	148.79	+9.99%	0	0		0.00%	0	0
9.11.1995	156.93	+9.99%	0	0	100.00	0.00%	300	3
8.2.1996	207.00	+9.52%	1 035	5	141.50	+5.00%	708	5
15.8.1996	160.00	+7.53%	320	2		0.00%	0	0
25.1.1996	189.00	+5.17%	1 134	6		0.00%	0	0
14.1.1997	210.00	+5.00%	2 100	10		0.00%	0
18.7.1995	114.66	+5.00%	0	0		0.00%	0	0
17.7.1995	109.20	+5.00%	0	0		0.00%	0	0
18.9.1995	144.11	+4.99%	0	0		-10.00%	0	0
15.9.1995	137.25	+4.99%	549	4		-10.00%	0	0
2.8.1995	168.92	+4.99%	0	0		0.00%	0	0
1.8.1995	160.88	+4.99%	0	0		0.00%	0	0
31.7.1995	153.22	+4.99%	0	0		0.00%	0	0
28.7.1995	145.93	+4.99%	0	0		0.00%	0	0
27.7.1995	138.99	+4.99%	0	0		+5.00%	0	0
25.7.1995	132.38	+4.99%	0	0		0.00%	0	0
24.7.1995	126.08	+4.99%	0	0		0.00%	0	0
20.7.1995	126.40	+4.99%	0	0		0.00%	0	0
19.7.1995	120.39	+4.99%	0	0		0.00%	0	0
7.6.1995	181.38	+4.99%	5 441	30		0.00%	0	0
6.6.1995	172.75	+4.99%	0	0		0.00%	0	0
5.6.1995	164.53	+4.99%	0	0		0.00%	0	0
2.6.1995	156.70	+4.99%	0	0		0.00%	0	0
4.12.1995	150.00	+4.89%	750	5		0.00%	0	0
22.1.1997	220.00	+4.76%	880	4		+4.20%	0
19.9.1996	250.00	+3.30%	1 500	6		0.00%	0	0
9.9.1996	200.00	+3.30%	2 200	11		0.00%	0	0
1.7.1996	167.00	+3.08%	501	3		0.00%	0	0
5.12.1996	200.00	+3.06%	2 000	10	163.00	0.00%	489	3
6.6.1996	180.00	+2.27%	2 880	16		0.00%	0	0
13.5.1996	145.00	+1.39%	870	6	256.00	+10.00%	512	2
3.10.1996	220.00	+0.45%	1 100	5		+10.00%	0	0
13.7.1995	104.00	+0.42%	832	8		-9.00%	0	0
23.5.1996	160.00	+0.31%	1 920	12		0.00%	0	0
4.3.1997	220.00	0.00%	0	0		0.00%	0
5.3.1997	220.00	0.00%	0	0		0.00%	0
6.3.1997	220.00	0.00%	0	0		0.00%	0
7.3.1997	220.00	0.00%	0	0		0.00%	0
10.3.1997	220.00	0.00%	0	0		0.00%	0
11.3.1997	220.00	0.00%	0	0	189.00	-7.00%	977	5
12.3.1997	220.00	0.00%	0	0		-4.94%	0
13.3.1997	220.00	0.00%	0	0		-5.19%	0
14.3.1997	220.00	0.00%	0	0		0.00%	0
17.3.1997	220.00	0.00%	0	0		0.00%	0
18.3.1997	220.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›