VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1997	210.00	+5.00%	2 100	10		0.00%	0
18.7.1995	114.66	+5.00%	0	0		0.00%	0	0
17.7.1995	109.20	+5.00%	0	0		0.00%	0	0
18.9.1995	144.11	+4.99%	0	0		-10.00%	0	0
15.9.1995	137.25	+4.99%	549	4		-10.00%	0	0
2.8.1995	168.92	+4.99%	0	0		0.00%	0	0
1.8.1995	160.88	+4.99%	0	0		0.00%	0	0
31.7.1995	153.22	+4.99%	0	0		0.00%	0	0
28.7.1995	145.93	+4.99%	0	0		0.00%	0	0
27.7.1995	138.99	+4.99%	0	0		+5.00%	0	0
25.7.1995	132.38	+4.99%	0	0		0.00%	0	0
24.7.1995	126.08	+4.99%	0	0		0.00%	0	0
20.7.1995	126.40	+4.99%	0	0		0.00%	0	0
19.7.1995	120.39	+4.99%	0	0		0.00%	0	0
7.6.1995	181.38	+4.99%	5 441	30		0.00%	0	0
6.6.1995	172.75	+4.99%	0	0		0.00%	0	0
5.6.1995	164.53	+4.99%	0	0		0.00%	0	0
2.6.1995	156.70	+4.99%	0	0		0.00%	0	0
4.12.1995	150.00	+4.89%	750	5		0.00%	0	0
22.1.1997	220.00	+4.76%	880	4		+4.20%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›