VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2002					181.90	+0.33%	0	0
12.3.2002					181.30	+0.16%	0	0
11.3.2002					181.00	+2.84%	0	0
8.3.2002					176.00	0.00%	0	0
7.3.2002					176.00	0.00%	0	0
6.3.2002					176.00	0.00%	0	0
5.3.2002					176.00	0.00%	0	0
4.3.2002					176.00	0.00%	704	4
1.3.2002					176.00	0.00%	0	0
28.2.2002					176.00	0.00%	0	0
27.2.2002					176.00	0.00%	0	0
26.2.2002					176.00	0.00%	0	0
25.2.2002					176.00	0.00%	0	0
22.2.2002					176.00	+2.26%	1 408	8
21.2.2002					172.10	-0.05%	344	2
20.2.2002					172.20	+0.46%	0	0
19.2.2002					171.40	0.00%	1 028	6
18.2.2002					171.40	0.00%	0	0
15.2.2002					171.40	0.00%	0	0
14.2.2002					171.40	-2.05%	2 403	14
‹‹ First 60     ‹ Previous 20 Next 20 ›