VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 102.53 | -9.99% | 410 | 4 | -3.00% | 0 | 0 | |||||||
| 1.9.1995 | 161.77 | +4.99% | 647 | 4 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 108.30 | -5.00% | 433 | 4 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 120.00 | -1.51% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 135.00 | +3.05% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 133.00 | -5.00% | 532 | 4 | -9.00% | 0 | 0 | |||||||
| 16.3.1995 | 399.00 | +2 276.00% | 1 596 | 4 | ||||||||||
| 12.8.1996 | 69.26 | -9.99% | 416 | 6 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 65.00 | 0.00% | 390 | 6 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 24.3.1995 | 480.00 | -495.00% | 2 880 | 6 | ||||||||||
| 19.12.1996 | 66.00 | 0.00% | 528 | 8 | 60.00 | 0.00% | 540 | 9 | ||||||
| 9.5.1996 | 105.67 | +9.99% | 845 | 8 | 95.00 | -1.00% | 4 250 | 43 | ||||||
| 4.4.1996 | 115.50 | +10.00% | 924 | 8 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 140.00 | +0.46% | 1 120 | 8 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 115.00 | -3.67% | 920 | 8 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 38.85 | +5.00% | 350 | 9 | +1.33% | 0 | ||||||||
| 10.10.1996 | 65.00 | +6.55% | 585 | 9 | -9.33% | 0 | 0 | |||||||
| 9.6.1995 | 159.03 | -4.99% | 1 431 | 9 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 412.00 | -484.00% | 3 708 | 9 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 96.80 | +10.00% | 968 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
| ||||||||||||||
