VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1997 | 11.00 | 0.00% | 22 | 2 | ||||||||||
| 13.11.1997 | 20.00 | +2.56% | 40 | 2 | ||||||||||
| 28.11.1996 | 66.00 | 0.00% | 264 | 4 | 66.00 | 0.00% | 66 | 1 | ||||||
| 31.10.1997 | 17.00 | +6.25% | 68 | 4 | ||||||||||
| 21.2.2000 | 72.10 | 0.00% | 72 | 1 | ||||||||||
| 6.11.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
| 24.4.1997 | 38.00 | -5.00% | 76 | 2 | ||||||||||
| 16.11.1999 | 80.00 | -2.79% | 80 | 1 | ||||||||||
| 26.10.1999 | 80.00 | +6.95% | 80 | 1 | ||||||||||
| 21.10.1999 | 80.00 | 0.00% | 80 | 1 | ||||||||||
| 11.10.1999 | 85.10 | -3.51% | 85 | 1 | ||||||||||
| 6.2.1998 | 24.20 | 0.00% | 97 | 4 | ||||||||||
| 12.11.1997 | 19.50 | -7.14% | 117 | 6 | ||||||||||
| 12.11.1998 | 30.00 | -9.09% | 120 | 4 | ||||||||||
| 5.2.1997 | 57.03 | -4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 8.1.1997 | 66.00 | 0.00% | 264 | 4 | 60.00 | 0.00% | 120 | 2 | ||||||
| 2.12.1998 | 30.10 | 0.00% | 120 | 4 | ||||||||||
| 27.8.1996 | 73.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| 7.1.1998 | 31.00 | -7.46% | 124 | 4 | ||||||||||
| 29.11.1996 | 66.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 126 | 2 | ||||||
| ||||||||||||||
