VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 154.00 | +10.00% | 4 620 | 30 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 7.12.1995 | 157.98 | +9.99% | 4 739 | 30 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 133.11 | +4.99% | 3 993 | 30 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 120.04 | -4.99% | 3 601 | 30 | -6.00% | 0 | 0 | |||||||
| 30.6.1995 | 140.00 | 0.00% | 4 200 | 30 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 133.10 | +10.00% | 3 727 | 28 | 95.00 | -3.00% | 380 | 4 | ||||||
| 26.10.1995 | 111.70 | -9.99% | 3 128 | 28 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 145.89 | +4.99% | 4 085 | 28 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 143.62 | -9.99% | 3 734 | 26 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 220.00 | +0.91% | 5 720 | 26 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 124.11 | -10.00% | 3 103 | 25 | ||||||||||
| 1.7.1996 | 87.20 | +0.09% | 2 093 | 24 | 76.10 | 0.00% | 1 522 | 20 | ||||||
| 30.5.1996 | 80.19 | -10.00% | 1 925 | 24 | +8.00% | 0 | 0 | |||||||
| 15.2.1996 | 138.60 | -10.00% | 3 326 | 24 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 143.18 | -4.99% | 3 436 | 24 | 142.50 | -5.00% | 570 | 4 | ||||||
| 22.7.1996 | 95.00 | 0.00% | 2 090 | 22 | 64.00 | -1.00% | 378 | 6 | ||||||
| 25.4.1996 | 131.77 | -9.99% | 2 899 | 22 | 100.00 | 0.00% | 1 568 | 14 | ||||||
| 6.5.1996 | 96.07 | -9.99% | 2 017 | 21 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 197.00 | -9.21% | 4 137 | 21 | +10.00% | 0 | 0 | |||||||
| 9.12.1996 | 66.00 | 0.00% | 1 320 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
