VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2000 | 72.10 | 0.00% | 72 | 1 | ||||||||||
16.11.1999 | 80.00 | -2.79% | 80 | 1 | ||||||||||
26.10.1999 | 80.00 | +6.95% | 80 | 1 | ||||||||||
21.10.1999 | 80.00 | 0.00% | 80 | 1 | ||||||||||
11.10.1999 | 85.10 | -3.51% | 85 | 1 | ||||||||||
18.6.1999 | 150.00 | 0.00% | 150 | 1 | ||||||||||
28.11.1996 | 66.00 | 0.00% | 264 | 4 | 66.00 | 0.00% | 66 | 1 | ||||||
14.8.1995 | 120.00 | 0.00% | 0 | 0 | 138.00 | +7.00% | 138 | 1 | ||||||
21.2.2002 | 172.10 | -0.05% | 344 | 2 | ||||||||||
12.2.2002 | 175.00 | +2.10% | 350 | 2 | ||||||||||
3.12.2001 | 179.00 | 0.00% | 358 | 2 | ||||||||||
21.11.2001 | 168.20 | +0.05% | 336 | 2 | ||||||||||
8.11.2001 | 167.00 | 0.00% | 334 | 2 | ||||||||||
29.10.2001 | 167.00 | 0.00% | 334 | 2 | ||||||||||
8.8.2001 | 151.00 | 0.00% | 302 | 2 | ||||||||||
19.7.2001 | 140.00 | +1.74% | 280 | 2 | ||||||||||
27.6.2001 | 141.00 | 0.00% | 282 | 2 | ||||||||||
31.5.2001 | 130.10 | 0.00% | 260 | 2 | ||||||||||
9.5.2001 | 139.10 | +0.79% | 278 | 2 | ||||||||||
21.11.2000 | 111.10 | -4.79% | 222 | 2 | ||||||||||
|