VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 357.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 728.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 250.00 | -2 997.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 510.00 | -2 994.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 040.00 | -2 972.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 456.00 | -500.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 176.63 | -499.00% | 2 120 | 12 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 185.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 306.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 480.00 | -495.00% | 2 880 | 6 | ||||||||||
| 28.4.1995 | 250.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 291.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 392.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 373.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 412.00 | -484.00% | 3 708 | 9 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 413.00 | -483.00% | 0 | 0 | 580.00 | 0.00% | 3 480 | 6 | ||||||
| 25.4.1995 | 276.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 355.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
