VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 325.00 | +3 000.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 399.00 | +2 276.00% | 1 596 | 4 | ||||||||||
| 23.3.1995 | 505.00 | +498.00% | 17 170 | 34 | ||||||||||
| 30.3.1995 | 433.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 481.00 | +479.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 459.00 | +479.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 438.00 | +478.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 418.00 | +476.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 290.00 | +469.00% | 4 930 | 17 | -2.00% | 0 | 0 | |||||||
| 13.6.1996 | 96.80 | +10.00% | 968 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
| 22.4.1996 | 146.41 | +10.00% | 0 | 0 | 92.00 | -1.00% | 368 | 4 | ||||||
| 18.4.1996 | 133.10 | +10.00% | 3 727 | 28 | 95.00 | -3.00% | 380 | 4 | ||||||
| 15.4.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 115.50 | +10.00% | 924 | 8 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 115.50 | +10.00% | 2 079 | 18 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 104.61 | +10.00% | 1 465 | 14 | 112.00 | -3.00% | 1 232 | 11 | ||||||
| 12.2.1996 | 154.00 | +10.00% | 4 620 | 30 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 5.2.1996 | 127.60 | +10.00% | 4 594 | 36 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 122.87 | +10.00% | 0 | 0 | 117.00 | 0.00% | 1 170 | 10 | ||||||
| 9.5.1996 | 105.67 | +9.99% | 845 | 8 | 95.00 | -1.00% | 4 250 | 43 | ||||||
| ||||||||||||||
