VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1998 | 0.00 | -49.39% | 0 | 0 | ||||||||||
| 16.1.1998 | 0.00 | -33.06% | 0 | 0 | ||||||||||
| 24.4.2001 | 120.00 | -13.10% | 0 | 0 | ||||||||||
| 22.2.1999 | 34.00 | -13.04% | 0 | 0 | ||||||||||
| 23.2.1996 | 113.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 29.4.1996 | 118.60 | -9.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 6.12.2001 | 161.10 | -10.00% | 8 901 | 52 | ||||||||||
| 22.12.2000 | 99.90 | -10.00% | 999 | 10 | ||||||||||
| 3.8.2000 | 77.40 | -10.00% | 0 | 0 | ||||||||||
| 2.2.2000 | 94.50 | -10.00% | 0 | 0 | ||||||||||
| 3.8.1999 | 162.00 | -10.00% | 0 | 0 | ||||||||||
| 23.9.1997 | -10.00% | 0 | ||||||||||||
| 6.2.1997 | 54.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.12.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.7.1996 | 87.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 88.00 | +9.73% | 9 064 | 103 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 80.19 | 0.00% | 0 | 0 | 90.50 | -10.00% | 905 | 10 | ||||||
| 26.4.1996 | 131.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 105.00 | +2.40% | 1 470 | 14 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 126.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
