VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1998					26.00	+147.61%	6 578	253
23.4.1996	146.41	0.00%	0	0		+30.00%	0	0
18.11.1996	66.00	0.00%	0	0		+25.71%	0
19.12.2001					159.10	+20.43%	43 166	278
24.2.1997	38.00	0.00%	0	0		+19.69%	0
9.4.2001					118.20	+15.88%	0	0
3.2.1999					39.00	+14.70%	0	0
14.10.1996	65.00	0.00%	0	0		+12.78%	0	0
22.3.2002					195.90	+12.52%	0	0
7.8.2000					84.10	+12.43%	0	0
26.5.1999					99.00	+12.11%	0	0
18.12.1996	66.00	0.00%	0	0		+11.11%	0
7.5.1996	96.07	0.00%	0	0		+11.00%	0	0
2.1.2002					165.00	+10.00%	1 320	8
12.12.2001					160.60	+10.00%	15 989	101
3.5.2001					139.70	+10.00%	0	0
12.3.2001					169.40	+10.00%	0	0
8.3.2001					154.00	+10.00%	0	0
19.12.2000					122.10	+10.00%	62 515	512
15.5.2000					85.80	+10.00%	43 435	511
‹‹ First 60     Next 20 ›