VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1998					26.00	+147.61%	6 578	253
23.4.1996	146.41	0.00%	0	0		+30.00%	0	0
18.11.1996	66.00	0.00%	0	0		+25.71%	0
19.12.2001					159.10	+20.43%	43 166	278
24.2.1997	38.00	0.00%	0	0		+19.69%	0
9.4.2001					118.20	+15.88%	0	0
3.2.1999					39.00	+14.70%	0	0
14.10.1996	65.00	0.00%	0	0		+12.78%	0	0
22.3.2002					195.90	+12.52%	0	0
7.8.2000					84.10	+12.43%	0	0
26.5.1999					99.00	+12.11%	0	0
18.12.1996	66.00	0.00%	0	0		+11.11%	0
7.5.1996	96.07	0.00%	0	0		+11.00%	0	0
2.1.2002					165.00	+10.00%	1 320	8
12.12.2001					160.60	+10.00%	15 989	101
3.5.2001					139.70	+10.00%	0	0
12.3.2001					169.40	+10.00%	0	0
8.3.2001					154.00	+10.00%	0	0
19.12.2000					122.10	+10.00%	62 515	512
15.5.2000					85.80	+10.00%	43 435	511
13.12.1999					104.50	+10.00%	0	0
6.12.1999					104.50	+10.00%	0	0
26.11.1999					89.10	+10.00%	0	0
28.9.1999					88.00	+10.00%	0	0
28.6.1999					165.00	+10.00%	660	4
23.6.1997						+10.00%	0
13.5.1997						+10.00%	0
9.8.1996	76.95	0.00%	0	0		+10.00%	0	0
23.7.1996	95.00	0.00%	0	0	69.00	+10.00%	414	6
9.7.1996	87.20	0.00%	0	0		+10.00%	0	0
13.2.1996	154.00	0.00%	0	0		+10.00%	0	0
5.12.1995	143.62	0.00%	0	0	354.00	+10.00%	4 956	14
4.12.1995	143.62	-9.99%	3 734	26		+10.00%	0	0
29.11.1995	177.30	0.00%	0	0		+10.00%	0	0
28.11.1995	177.30	0.00%	0	0		+10.00%	0	0
27.11.1995	177.30	-10.00%	0	0		+10.00%	0	0
24.11.1995	197.00	0.00%	0	0		+10.00%	0	0
23.11.1995	197.00	-9.21%	4 137	21		+10.00%	0	0
22.11.1995	217.00	0.00%	0	0		+10.00%	0	0
15.11.1995	179.87	0.00%	0	0	138.00	+10.00%	552	4
14.9.1995	204.00	+4.50%	0	0		+10.00%	0	0
21.8.1995	113.71	+4.99%	0	0	200.00	+10.00%	800	4
18.8.1995	108.30	-5.00%	433	4		+10.00%	0	0
16.8.1995	120.00	0.00%	0	0		+10.00%	0	0
8.8.1995	120.00	0.00%	0	0		+10.00%	0	0
9.6.1995	159.03	-4.99%	1 431	9		+10.00%	0	0
18.6.2001					132.10	+9.99%	0	0
19.10.2000					121.10	+9.99%	0	0
14.9.2000					121.10	+9.99%	0	0
15.1.2001					130.00	+9.98%	20 800	160
25.5.2000					100.20	+9.98%	0	0
22.5.2000					99.10	+9.98%	396	4
19.4.2000					99.10	+9.98%	9 613	97
28.3.2000					88.10	+9.98%	0	0
28.2.2000					79.30	+9.98%	159	2
12.6.2000					121.30	+9.97%	0	0
9.6.2000					110.30	+9.97%	1 103	10
2.3.2000					87.10	+9.97%	0	0
25.3.2002					215.40	+9.95%	0	0
16.8.2000					107.10	+9.95%	0	0
‹‹ First 20    Next 60 ›