VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1999					104.50	+10.00%	0	0
6.12.1999					104.50	+10.00%	0	0
26.11.1999					89.10	+10.00%	0	0
28.9.1999					88.00	+10.00%	0	0
28.6.1999					165.00	+10.00%	660	4
23.6.1997						+10.00%	0
13.5.1997						+10.00%	0
9.8.1996	76.95	0.00%	0	0		+10.00%	0	0
23.7.1996	95.00	0.00%	0	0	69.00	+10.00%	414	6
9.7.1996	87.20	0.00%	0	0		+10.00%	0	0
13.2.1996	154.00	0.00%	0	0		+10.00%	0	0
5.12.1995	143.62	0.00%	0	0	354.00	+10.00%	4 956	14
4.12.1995	143.62	-9.99%	3 734	26		+10.00%	0	0
29.11.1995	177.30	0.00%	0	0		+10.00%	0	0
28.11.1995	177.30	0.00%	0	0		+10.00%	0	0
27.11.1995	177.30	-10.00%	0	0		+10.00%	0	0
24.11.1995	197.00	0.00%	0	0		+10.00%	0	0
23.11.1995	197.00	-9.21%	4 137	21		+10.00%	0	0
22.11.1995	217.00	0.00%	0	0		+10.00%	0	0
15.11.1995	179.87	0.00%	0	0	138.00	+10.00%	552	4
‹‹ First 60     ‹ Previous 20 Next 20 ›